Date Range:

From :  To :  

Historical prices from 17 Apr 2017 to 28 Apr 2017

Date Open High Low Close Volume
28 Apr 20171.411.411.391.40842,400
27 Apr 20171.401.411.401.41976,100
26 Apr 20171.401.401.391.40363,300
25 Apr 20171.401.401.391.39841,900
24 Apr 20171.401.401.391.40422,400
21 Apr 20171.401.401.401.40414,500
20 Apr 20171.401.401.401.4048,400
19 Apr 20171.401.401.391.39159,200
18 Apr 20171.391.401.391.40124,800
17 Apr 20171.391.391.381.38281,400