Date Range:

From :  To :  

Historical prices from 02 Feb 2018 to 15 Feb 2018

Date Open High Low Close Volume
15 Feb 20181.331.341.321.32550,300
14 Feb 20181.331.341.321.34895,600
13 Feb 20181.341.341.331.33881,000
12 Feb 20181.331.351.321.33586,400
09 Feb 20181.331.341.321.321,136,300
08 Feb 20181.331.341.331.34388,000
07 Feb 20181.331.351.331.331,186,400
06 Feb 20181.331.351.321.332,628,400
05 Feb 20181.361.361.321.342,437,600
02 Feb 20181.371.381.361.361,742,700