Date Range:

From :  To :  

Historical prices from 12 Jun 2017 to 23 Jun 2017

Date Open High Low Close Volume
23 Jun 20171.461.461.441.46333,000
22 Jun 20171.451.461.441.45415,400
21 Jun 20171.451.461.441.44409,300
20 Jun 20171.441.461.441.46589,400
19 Jun 20171.441.451.441.45509,800
16 Jun 20171.431.441.431.44471,200
15 Jun 20171.421.441.421.43415,800
14 Jun 20171.421.431.421.42331,500
13 Jun 20171.431.431.421.43236,200
12 Jun 20171.421.431.421.43528,500