Date Range:

From :  To :  

Historical prices from 04 Oct 2017 to 17 Oct 2017

Date Open High Low Close Volume
17 Oct 20171.441.451.441.441,165,800
16 Oct 20171.431.441.431.44246,800
13 Oct 20171.431.441.431.44192,500
12 Oct 20171.431.441.431.43146,000
11 Oct 20171.431.441.421.43116,400
10 Oct 20171.431.431.421.43312,000
09 Oct 20171.441.441.431.43335,100
06 Oct 20171.441.441.441.4461,800
05 Oct 20171.431.441.431.44389,300
04 Oct 20171.421.441.421.43128,800