Date Range:

From :  To :  

Historical prices from 28 Nov 2017 to 11 Dec 2017

Date Open High Low Close Volume
11 Dec 20171.361.361.351.35176,800
08 Dec 20171.351.361.341.36461,400
07 Dec 20171.351.351.341.34254,400
06 Dec 20171.351.361.341.34680,200
05 Dec 20171.371.371.341.36496,900
04 Dec 20171.341.361.331.352,218,600
01 Dec 20171.341.351.331.341,773,500
30 Nov 20171.361.371.351.35518,000
29 Nov 20171.351.361.341.361,271,100
28 Nov 20171.361.381.361.37921,600