Date Range:

From :  To :  

Historical prices from 04 Aug 2017 to 18 Aug 2017

Date Open High Low Close Volume
18 Aug 20171.401.401.391.39537,200
17 Aug 20171.421.421.401.40209,200
16 Aug 20171.411.421.411.42241,700
15 Aug 20171.401.421.401.41280,800
14 Aug 20171.401.401.391.40241,000
11 Aug 20171.401.401.391.40544,000
10 Aug 20171.421.421.401.40852,700
08 Aug 20171.421.431.421.42147,700
07 Aug 20171.421.431.411.43457,500
04 Aug 20171.431.431.421.42405,200