Date Range:

From :  To :  

Historical prices from 03 Jul 2018 to 16 Jul 2018

Date Open High Low Close Volume
16 Jul 20181.391.401.391.40158,700
13 Jul 20181.391.401.391.39175,200
12 Jul 20181.391.391.381.39194,000
11 Jul 20181.391.391.381.39131,600
10 Jul 20181.391.401.391.40260,100
09 Jul 20181.381.391.381.3980,600
06 Jul 20181.381.391.371.37509,200
05 Jul 20181.381.391.381.38297,900
04 Jul 20181.381.391.381.38255,700
03 Jul 20181.381.391.381.39313,200