Date Range:

From :  To :  

Historical prices from 10 Apr 2018 to 23 Apr 2018

Date Open High Low Close Volume
23 Apr 20181.401.411.401.41183,900
20 Apr 20181.411.411.401.40460,800
19 Apr 20181.411.411.391.401,768,200
18 Apr 20181.401.411.401.40441,700
17 Apr 20181.401.411.391.40614,000
16 Apr 20181.381.401.381.403,589,300
13 Apr 20181.391.401.381.38678,900
12 Apr 20181.391.401.381.39661,000
11 Apr 20181.391.401.391.39355,900
10 Apr 20181.391.401.391.39635,000