>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 14 Apr 2017 to 28 Apr 2017

Date Open High Low Close Volume
28 Apr 20170.770.790.750.782,568,900
27 Apr 20170.720.870.720.7819,018,200
26 Apr 20170.620.620.610.62714,400
25 Apr 20170.590.620.590.62782,500
21 Apr 20170.590.590.580.59479,300
20 Apr 20170.540.590.540.591,526,000
19 Apr 20170.550.550.540.54603,400
18 Apr 20170.540.550.540.55604,300
17 Apr 20170.540.540.530.54713,800
14 Apr 20170.550.550.510.52938,000

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Factsheets
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com
www.durianfm.com/index.php




Copyright © 2017 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :