HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 05 Sep 2019 to 20 Sep 2019

Date Open High Low Close Volume
20 Sep 20190.470.470.460.47100,000
19 Sep 20190.470.470.470.4729,400
18 Sep 20190.480.480.470.4724,400
17 Sep 20190.480.480.480.4810,000
13 Sep 20190.470.480.470.4862,900
12 Sep 20190.480.480.470.4722,900
11 Sep 20190.470.480.460.4781,800
10 Sep 20190.460.480.460.4856,800
06 Sep 20190.470.480.470.4816,300
05 Sep 20190.470.480.470.4813,600