>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 04 Sep 2018 to 20 Sep 2018

Date Open High Low Close Volume
20 Sep 20180.650.660.650.6584,600
19 Sep 20180.650.650.640.65545,800
18 Sep 20180.630.650.630.64140,000
14 Sep 20180.640.650.630.63373,800
13 Sep 20180.610.640.600.64247,200
12 Sep 20180.620.620.610.61192,200
07 Sep 20180.620.620.610.61156,000
06 Sep 20180.630.640.620.62254,800
05 Sep 20180.650.650.630.63140,300
04 Sep 20180.620.650.610.65199,200

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Corporate Information
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com




Copyright © 2018 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :