>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Aug 2017 to 22 Aug 2017

Date Open High Low Close Volume
22 Aug 20170.690.710.680.701,565,800
21 Aug 20170.700.700.680.69383,100
18 Aug 20170.690.720.690.705,634,800
17 Aug 20170.680.710.670.713,670,500
16 Aug 20170.650.670.650.672,353,400
15 Aug 20170.660.670.650.651,197,700
14 Aug 20170.630.660.630.664,015,800
11 Aug 20170.650.650.620.632,834,000
10 Aug 20170.670.680.660.661,137,400
09 Aug 20170.680.700.660.662,651,100

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Factsheets
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com
www.durianfm.com/index.php




Copyright © 2017 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :