>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 07 Jun 2018 to 21 Jun 2018

Date Open High Low Close Volume
21 Jun 20180.490.490.490.498,300
20 Jun 20180.500.500.490.4928,000
19 Jun 20180.500.510.500.5095,000
18 Jun 20180.500.500.500.5053,000
14 Jun 20180.490.490.490.4919,000
13 Jun 20180.500.520.490.49105,000
12 Jun 20180.500.500.500.5032,000
11 Jun 20180.500.500.490.5050,800
08 Jun 20180.520.520.510.5195,200
07 Jun 20180.510.520.510.525,800

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Corporate Information
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com




Copyright © 2018 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :