HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 14 Jan 2020 to 28 Jan 2020

Date Open High Low Close Volume
28 Jan 20200.650.660.640.64523,600
24 Jan 20200.660.670.660.67201,100
23 Jan 20200.670.670.660.67367,000
22 Jan 20200.680.680.600.67714,100
21 Jan 20200.680.720.680.70693,600
20 Jan 20200.660.690.660.68398,100
17 Jan 20200.690.690.660.67787,200
16 Jan 20200.720.720.680.701,478,300
15 Jan 20200.690.720.680.721,328,100
14 Jan 20200.690.690.680.69456,400