>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Jun 2017 to 23 Jun 2017

Date Open High Low Close Volume
23 Jun 20170.931.030.921.0214,686,300
22 Jun 20170.910.940.910.932,051,900
21 Jun 20170.920.960.900.916,012,200
20 Jun 20170.970.990.920.9211,692,400
19 Jun 20170.860.970.860.9520,464,400
16 Jun 20170.810.850.810.842,013,000
15 Jun 20170.820.820.810.81765,700
14 Jun 20170.830.830.810.82798,100
13 Jun 20170.820.840.820.822,329,700
09 Jun 20170.830.850.820.823,406,600

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Factsheets
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com
www.durianfm.com/index.php




Copyright © 2017 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :