HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 05 Nov 2019 to 18 Nov 2019

Date Open High Low Close Volume
18 Nov 20190.490.490.490.4969,900
15 Nov 20190.480.490.480.4970,100
14 Nov 20190.490.490.490.49100,000
13 Nov 20190.490.490.490.49270,300
12 Nov 20190.500.500.490.49138,900
11 Nov 20190.490.500.490.50237,700
08 Nov 20190.490.490.490.4935,000
07 Nov 20190.490.490.490.4955,000
06 Nov 20190.470.490.470.49177,200
05 Nov 20190.480.480.470.48467,600