HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 21 May 2020 to 05 Jun 2020

Date Open High Low Close Volume
05 Jun 20200.770.780.750.75880,800
04 Jun 20200.770.770.750.77597,800
03 Jun 20200.800.800.740.771,617,300
02 Jun 20200.810.820.780.792,327,900
01 Jun 20200.750.800.750.804,565,100
29 May 20200.730.750.730.751,095,300
28 May 20200.730.730.720.73806,400
27 May 20200.750.750.730.74792,400
22 May 20200.740.740.730.74278,800
21 May 20200.750.760.740.741,348,700