>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 05 Nov 2018 to 19 Nov 2018

Date Open High Low Close Volume
19 Nov 20180.550.550.550.5511,000
16 Nov 20180.540.550.540.55155,500
15 Nov 20180.540.550.530.5462,800
14 Nov 20180.540.540.540.5471,400
13 Nov 20180.530.540.530.5437,400
12 Nov 20180.540.560.530.5485,000
09 Nov 20180.550.550.530.55133,100
08 Nov 20180.560.560.540.54132,200
07 Nov 20180.560.560.540.5486,000
05 Nov 20180.550.550.530.55144,200

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Info

Corporate Profile
Board of Directors
Corporate Structure
Corporate Information
Annual General Meeting
Key Matters

Policy Statements

Board Charter
Code Of Conduct and Ethics
Corporate Governance Report
Corporate Governance Statement
Diversity Policy
External Auditors Assessment Policy
Remuneration Policy
Terms of Reference of the Audit Committee
Terms of Reference of the Remuneration
and Nomination Committee


Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com




Copyright © 2018 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :