HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 18 Mar 2020 to 31 Mar 2020

Date Open High Low Close Volume
31 Mar 20200.550.580.510.54260,500
30 Mar 20200.500.510.480.51327,900
27 Mar 20200.500.590.500.52872,600
26 Mar 20200.460.490.460.48129,400
25 Mar 20200.480.500.450.46670,900
24 Mar 20200.450.480.430.48409,400
23 Mar 20200.420.460.400.45574,400
20 Mar 20200.430.490.410.49991,600
19 Mar 20200.420.430.380.43416,300
18 Mar 20200.440.470.420.45465,300