HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 11 Mar 2019 to 22 Mar 2019

Date Open High Low Close Volume
22 Mar 20190.480.480.480.4852,300
21 Mar 20190.470.480.470.48178,900
20 Mar 20190.480.480.470.4770,800
19 Mar 20190.480.480.480.48251,500
18 Mar 20190.480.480.480.4850,000
15 Mar 20190.480.490.470.48424,700
14 Mar 20190.480.480.480.4829,100
13 Mar 20190.480.480.480.48125,500
12 Mar 20190.490.490.480.4862,200
11 Mar 20190.480.490.480.49271,800