>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 03 Aug 2018 to 16 Aug 2018

Date Open High Low Close Volume
16 Aug 20180.720.740.710.731,248,600
15 Aug 20180.680.740.680.743,632,500
14 Aug 20180.680.690.670.68365,400
13 Aug 20180.670.680.670.68417,100
10 Aug 20180.680.680.670.67524,800
09 Aug 20180.680.690.670.69266,600
08 Aug 20180.680.700.670.691,199,600
07 Aug 20180.660.700.660.69961,800
06 Aug 20180.680.680.660.66519,600
03 Aug 20180.680.690.680.68353,000

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Corporate Information
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com




Copyright © 2018 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :