>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 07 Feb 2017 to 21 Feb 2017

Date Open High Low Close Volume
21 Feb 20170.390.420.390.401,154,100
20 Feb 20170.370.390.370.39267,700
17 Feb 20170.380.380.380.38332,600
16 Feb 20170.380.380.370.3881,300
15 Feb 20170.380.380.380.38225,000
14 Feb 20170.390.390.380.3872,000
13 Feb 20170.380.390.380.39542,000
10 Feb 20170.380.380.370.38137,100
08 Feb 20170.360.380.360.38503,800
07 Feb 20170.360.370.360.36106,600

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Factsheets
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com
www.durianfm.com/index.php




Copyright © 2017 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :