HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 08 Jul 2019 to 19 Jul 2019

Date Open High Low Close Volume
19 Jul 20190.470.480.470.4786,300
18 Jul 20190.470.480.470.4845,000
17 Jul 20190.470.470.460.4663,000
16 Jul 20190.470.470.470.4710,000
15 Jul 20190.470.480.470.4740,700
12 Jul 20190.470.480.470.4729,900
11 Jul 20190.470.470.470.4724,400
10 Jul 20190.470.470.470.4730,000
09 Jul 20190.470.480.470.4765,900
08 Jul 20190.470.480.470.482,700