>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Apr 2018 to 20 Apr 2018

Date Open High Low Close Volume
20 Apr 20180.590.590.570.57100,000
19 Apr 20180.580.580.580.5878,300
18 Apr 20180.590.590.570.58231,500
17 Apr 20180.570.600.570.58925,200
16 Apr 20180.540.560.540.56409,900
13 Apr 20180.540.540.540.5494,000
12 Apr 20180.540.540.530.53246,500
11 Apr 20180.550.550.540.54389,000
10 Apr 20180.510.540.510.54227,200
09 Apr 20180.500.520.500.51209,700

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Corporate Information
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com




Copyright © 2018 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :