>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 28 Nov 2017 to 12 Dec 2017

Date Open High Low Close Volume
12 Dec 20170.520.520.520.52211,400
11 Dec 20170.520.520.510.52170,000
08 Dec 20170.510.520.510.51209,900
07 Dec 20170.520.520.520.52503,200
06 Dec 20170.520.530.520.53117,600
05 Dec 20170.520.530.520.52259,800
04 Dec 20170.530.530.520.52179,400
30 Nov 20170.530.540.510.54962,000
29 Nov 20170.530.560.530.53696,700
28 Nov 20170.560.560.540.54335,600

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Factsheets
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com
www.durianfm.com/index.php




Copyright © 2017 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :