>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Feb 2018 to 23 Feb 2018

Date Open High Low Close Volume
23 Feb 20180.540.540.530.5372,200
22 Feb 20180.550.550.540.5475,300
21 Feb 20180.530.550.530.55465,300
20 Feb 20180.530.540.530.53312,400
19 Feb 20180.520.530.520.53207,500
15 Feb 20180.520.520.510.5113,300
14 Feb 20180.510.520.510.5266,000
13 Feb 20180.500.500.500.5038,500
12 Feb 20180.510.510.500.50195,000
09 Feb 20180.510.510.500.51163,700

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Corporate Information
Board Charter
Code Of Ethics
Annual General Meeting
Key Matters

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com




Copyright © 2018 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :