>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 04 Jan 2017 to 17 Jan 2017

Date Open High Low Close Volume
17 Jan 20170.330.330.330.3360,300
16 Jan 20170.340.340.330.33196,200
13 Jan 20170.340.340.340.3462,900
12 Jan 20170.340.350.340.3420,600
11 Jan 20170.330.350.330.34200,700
10 Jan 20170.330.330.330.334,500
09 Jan 20170.330.330.330.3367,500
06 Jan 20170.330.330.330.332,700
05 Jan 20170.330.330.330.33169,700
04 Jan 20170.320.330.320.3389,600

Home

Our Business

Agricultural Chemicals
Industrial Chemicals / Polymer
Logistics & Warehousing
Information Technology
Media & Advertising

Contact Us

Corporate Governance Statement

Corporate Info

Corporate Profile
Chairman's Statement
Board of Directors
Corporate Structure
Factsheets
Board Charter
Code Of Ethics

Terms of Reference

Audit Committee
Remuneration & Nomination Committee

Investor Relations

Stock Information
Financial Information
Latest Quarterly Financials
Company Reports
Announcements
Email Alerts

Email Alert

www.ancomlogistics.com.my
www.nylex.com
www.durianfm.com/index.php




Copyright © 2017 Ancom Berhad
Site Map | Term of Use | Disclaimer


DESIGNED BY :