HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 07 May 2019 to 21 May 2019

Date Open High Low Close Volume
21 May 20190.470.470.450.47126,500
17 May 20190.450.460.450.4649,500
16 May 20190.460.460.450.4667,300
15 May 20190.440.460.440.4627,600
14 May 20190.440.450.440.4561,000
13 May 20190.440.450.440.44247,300
10 May 20190.440.450.440.4551,800
09 May 20190.450.450.440.4542,400
08 May 20190.440.450.440.4596,000
07 May 20190.450.450.450.4583,300