>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 13 Jul 2017 to 26 Jul 2017

Date Open High Low Close Volume
26 Jul 20170.120.120.110.119,100
25 Jul 20170.000.000.000.000
24 Jul 20170.120.120.120.12197,100
21 Jul 20170.120.120.120.1233,800
20 Jul 20170.110.110.110.1121,000
19 Jul 20170.110.110.110.1165,000
18 Jul 20170.000.000.000.000
17 Jul 20170.110.120.110.11694,000
14 Jul 20170.120.120.110.11211,500
13 Jul 20170.120.120.120.12100,000







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :