>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Jun 2017 to 23 Jun 2017

Date Open High Low Close Volume
23 Jun 20170.140.150.130.153,688,000
22 Jun 20170.140.140.130.14515,900
21 Jun 20170.140.140.140.141,043,000
20 Jun 20170.140.150.140.145,736,300
19 Jun 20170.120.140.120.149,956,200
16 Jun 20170.120.120.110.12201,400
15 Jun 20170.110.120.110.12287,100
14 Jun 20170.110.120.110.1269,100
13 Jun 20170.120.120.110.11725,400
09 Jun 20170.120.120.110.12541,800







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :