HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 06 Aug 2019 to 20 Aug 2019

Date Open High Low Close Volume
20 Aug 20190.070.070.070.0746,600
19 Aug 20190.070.070.070.0730,000
16 Aug 20190.070.070.070.071,600
15 Aug 20190.070.070.070.073,300
14 Aug 20190.070.070.070.070
13 Aug 20190.070.070.070.0775,400
09 Aug 20190.070.070.070.0768,300
08 Aug 20190.070.070.070.070
07 Aug 20190.070.070.070.071,000
06 Aug 20190.070.070.070.07190,400