>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 03 Dec 2018 to 14 Dec 2018

Date Open High Low Close Volume
14 Dec 20180.110.110.100.11678,300
13 Dec 20180.110.110.110.11650,400
12 Dec 20180.110.110.100.112,177,000
11 Dec 20180.110.110.110.11368,000
10 Dec 20180.110.110.100.111,681,600
07 Dec 20180.100.110.100.112,783,400
06 Dec 20180.090.100.090.103,130,700
05 Dec 20180.080.090.080.09995,500
04 Dec 20180.080.080.080.08110,000
03 Dec 20180.080.080.080.0850,600







Home

Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Annual General Meeting
Key Matters

Policy Statements

Board Charter
Code Of Conduct and Ethics
Corporate Governance Report
Corporate Governance Statement
Diversity Policy
External Auditors Assessment Policy
Remuneration Policy
Terms of Reference of the Audit Committee
Terms of Reference of the Remuneration
and Nomination Committee


Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com



Copyright © 2018 Ancom Logistics Berhad
Site Map


DESIGNED BY :