>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 14 Apr 2017 to 28 Apr 2017

Date Open High Low Close Volume
28 Apr 20170.150.150.150.152,826,400
27 Apr 20170.130.160.130.1415,512,800
26 Apr 20170.140.140.130.13686,500
25 Apr 20170.140.140.140.14634,400
21 Apr 20170.140.140.130.142,518,900
20 Apr 20170.130.140.130.141,836,800
19 Apr 20170.130.130.130.13680,600
18 Apr 20170.140.140.140.141,889,000
17 Apr 20170.140.170.140.149,314,700
14 Apr 20170.120.120.110.121,380,000







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :