>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 06 Aug 2018 to 17 Aug 2018

Date Open High Low Close Volume
17 Aug 20180.080.100.080.105,947,500
16 Aug 20180.080.080.080.0891,400
15 Aug 20180.080.090.080.09103,600
14 Aug 20180.080.080.080.08131,100
13 Aug 20180.080.080.080.080
10 Aug 20180.080.080.080.0840,100
09 Aug 20180.080.080.080.080
08 Aug 20180.080.080.080.0860,000
07 Aug 20180.080.080.080.08310,000
06 Aug 20180.080.080.080.0887,100







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com



Copyright © 2018 Ancom Logistics Berhad
Site Map


DESIGNED BY :