HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 18 May 2020 to 02 Jun 2020

Date Open High Low Close Volume
02 Jun 20200.080.080.080.08105,000
01 Jun 20200.080.080.080.08757,800
29 May 20200.070.080.070.08830,500
28 May 20200.070.080.070.08107,000
27 May 20200.070.080.070.0856,500
22 May 20200.080.080.080.08192,100
21 May 20200.080.080.080.087,300
20 May 20200.080.080.080.08250,000
19 May 20200.080.080.080.08104,500
18 May 20200.080.080.080.08467,500