HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 12 Jun 2019 to 25 Jun 2019

Date Open High Low Close Volume
25 Jun 20190.070.070.070.07140,000
24 Jun 20190.070.070.070.0739,600
21 Jun 20190.070.070.070.070
20 Jun 20190.070.070.070.070
19 Jun 20190.070.070.070.0719,900
18 Jun 20190.070.070.070.070
17 Jun 20190.070.070.070.070
14 Jun 20190.070.080.070.0788,200
13 Jun 20190.080.080.070.0711,200
12 Jun 20190.070.070.070.0750,000