HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 25 Nov 2019 to 06 Dec 2019

Date Open High Low Close Volume
06 Dec 20190.050.060.050.0670,100
05 Dec 20190.000.000.000.000
04 Dec 20190.050.050.050.05407,000
03 Dec 20190.050.050.050.05753,000
02 Dec 20190.000.000.000.000
29 Nov 20190.000.000.000.000
28 Nov 20190.060.060.060.06135,000
27 Nov 20190.050.060.050.06307,100
26 Nov 20190.060.060.060.06972,900
25 Nov 20190.060.060.060.06300,000