HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 14 Jan 2020 to 28 Jan 2020

Date Open High Low Close Volume
28 Jan 20200.060.060.060.061,324,000
24 Jan 20200.070.070.070.0730,000
23 Jan 20200.070.070.060.07324,200
22 Jan 20200.070.070.070.071,845,700
21 Jan 20200.070.070.070.07824,800
20 Jan 20200.070.080.070.07896,900
17 Jan 20200.080.080.070.074,564,000
16 Jan 20200.070.080.070.084,270,600
15 Jan 20200.070.070.070.071,359,700
14 Jan 20200.070.080.070.077,242,800