>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Feb 2018 to 23 Feb 2018

Date Open High Low Close Volume
23 Feb 20180.100.100.100.101,500
22 Feb 20180.100.100.100.103,000
21 Feb 20180.100.100.100.10200,000
20 Feb 20180.100.100.100.100
19 Feb 20180.100.100.100.103,100
15 Feb 20180.100.100.100.100
14 Feb 20180.100.100.100.100
13 Feb 20180.100.100.100.100
12 Feb 20180.100.100.100.1050,000
09 Feb 20180.100.110.100.11385,600







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com



Copyright © 2018 Ancom Logistics Berhad
Site Map


DESIGNED BY :