|
Date Range:
Historical prices from 25 Nov 2019 to 06 Dec 2019
Date |
Open |
High |
Low |
Close |
Volume |
06 Dec 2019 | 0.05 | 0.06 | 0.05 | 0.06 | 70,100 | 05 Dec 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04 Dec 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 407,000 | 03 Dec 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 753,000 | 02 Dec 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 29 Nov 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28 Nov 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 | 27 Nov 2019 | 0.05 | 0.06 | 0.05 | 0.06 | 307,100 | 26 Nov 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 972,900 | 25 Nov 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
|
|