|
Date Range:
Historical prices from 25 Nov 2019 to 06 Dec 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 06 Dec 2019 | 0.05 | 0.06 | 0.05 | 0.06 | 70,100 | | 05 Dec 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | | 04 Dec 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 407,000 | | 03 Dec 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 753,000 | | 02 Dec 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | | 29 Nov 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | | 28 Nov 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 | | 27 Nov 2019 | 0.05 | 0.06 | 0.05 | 0.06 | 307,100 | | 26 Nov 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 972,900 | | 25 Nov 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
|
|
