>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 06 Oct 2017 to 20 Oct 2017

Date Open High Low Close Volume
20 Oct 20170.120.130.120.13978,700
19 Oct 20170.130.130.120.12624,700
17 Oct 20170.130.140.130.131,105,000
16 Oct 20170.140.140.140.14351,700
13 Oct 20170.130.140.130.148,691,100
12 Oct 20170.120.130.120.131,903,900
11 Oct 20170.120.120.120.12383,000
10 Oct 20170.120.120.120.121,107,000
09 Oct 20170.120.120.120.12251,200
06 Oct 20170.120.120.120.12195,700







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :