>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Apr 2018 to 20 Apr 2018

Date Open High Low Close Volume
20 Apr 20180.100.100.100.1013,000
19 Apr 20180.100.100.100.10320,000
18 Apr 20180.100.100.100.101,600
17 Apr 20180.100.100.100.1050,000
16 Apr 20180.100.100.100.10136,800
13 Apr 20180.100.110.100.101,202,300
12 Apr 20180.100.100.100.1058,400
11 Apr 20180.100.100.100.10310,100
10 Apr 20180.090.090.090.09190,000
09 Apr 20180.090.090.090.0923,000







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com



Copyright © 2018 Ancom Logistics Berhad
Site Map


DESIGNED BY :