>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 15 May 2017 to 26 May 2017

Date Open High Low Close Volume
26 May 20170.120.120.120.12552,500
25 May 20170.130.130.130.13423,400
24 May 20170.130.130.130.13140,100
23 May 20170.130.130.130.13399,000
22 May 20170.140.140.130.14226,400
19 May 20170.130.140.130.141,462,200
18 May 20170.130.130.120.13378,600
17 May 20170.130.130.130.13236,800
16 May 20170.130.130.130.13176,200
15 May 20170.130.130.120.13553,800







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :