>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 07 Aug 2017 to 18 Aug 2017

Date Open High Low Close Volume
18 Aug 20170.110.110.110.1163,600
17 Aug 20170.110.110.100.1082,800
16 Aug 20170.110.110.110.110
15 Aug 20170.110.110.110.118,500
14 Aug 20170.110.110.110.1185,200
11 Aug 20170.110.110.110.11253,000
10 Aug 20170.110.110.110.11120,000
09 Aug 20170.110.110.110.11111,000
08 Aug 20170.110.110.110.1121,000
07 Aug 20170.110.110.110.11192,500







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :