>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 09 Mar 2017 to 22 Mar 2017

Date Open High Low Close Volume
22 Mar 20170.110.110.100.11970,000
21 Mar 20170.110.120.110.112,226,600
20 Mar 20170.110.120.110.111,389,000
17 Mar 20170.120.120.110.11860,000
16 Mar 20170.110.120.110.123,039,700
15 Mar 20170.100.110.100.113,747,200
14 Mar 20170.090.100.090.10182,000
13 Mar 20170.100.100.100.10250,000
10 Mar 20170.090.100.090.10775,600
09 Mar 20170.090.090.090.0920,000







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :