>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 07 Jun 2018 to 21 Jun 2018

Date Open High Low Close Volume
21 Jun 20180.080.080.080.085,900
20 Jun 20180.080.080.080.0812,000
19 Jun 20180.080.080.080.08300,000
18 Jun 20180.080.080.080.0850,000
14 Jun 20180.080.080.080.080
13 Jun 20180.080.080.080.0871,000
12 Jun 20180.080.080.080.08610,000
11 Jun 20180.090.090.090.09100,400
08 Jun 20180.090.090.090.090
07 Jun 20180.090.090.090.09707,000







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com



Copyright © 2018 Ancom Logistics Berhad
Site Map


DESIGNED BY :