HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 08 Oct 2019 to 21 Oct 2019

Date Open High Low Close Volume
21 Oct 20190.050.050.050.0510,000
18 Oct 20190.060.060.050.0554,000
17 Oct 20190.060.060.060.062,000
16 Oct 20190.060.060.060.060
15 Oct 20190.060.060.060.060
14 Oct 20190.060.060.060.060
11 Oct 20190.060.060.060.060
10 Oct 20190.060.060.060.0650,000
09 Oct 20190.060.060.050.051,300
08 Oct 20190.060.060.060.067,600