>
> >

Historical Price

Date Range:

From :  To :  

Historical prices from 28 Nov 2017 to 12 Dec 2017

Date Open High Low Close Volume
12 Dec 20170.110.110.110.1151,000
11 Dec 20170.110.110.110.1150,000
08 Dec 20170.110.110.110.1175,000
07 Dec 20170.110.110.110.11150,900
06 Dec 20170.110.120.110.11614,400
05 Dec 20170.110.110.110.11100,000
04 Dec 20170.110.110.110.111,500
30 Nov 20170.110.110.110.11106,900
29 Nov 20170.120.120.120.120
28 Nov 20170.110.120.110.12240,000







Home


Corporate Governance


Info Request

IR Contact
Email Alert

Corporate Info

Board of Directors
Corporate Profile
Corporate Structure
Chairman's Statement
Our Business
Board Charter
Code Of Ethics
Audit Committee
Remuneration & Nomination Committee
Annual General Meeting
Key Matters

Investor Relations

Stock information
Financial information
Latest quarterly financials
Company reports
Company Announcement
Information request

Email Alert

www.ancom.com.my
www.nylex.com
www.durianfm.com/index.php



Copyright © 2017 Ancom Logistics Berhad
Site Map


DESIGNED BY :