HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 05 Apr 2019 to 18 Apr 2019

Date Open High Low Close Volume
18 Apr 20190.080.080.080.0863,100
17 Apr 20190.090.090.080.08792,700
16 Apr 20190.090.090.080.08328,900
15 Apr 20190.090.090.090.09251,000
12 Apr 20190.090.090.090.0925,000
11 Apr 20190.090.090.090.09190,000
10 Apr 20190.090.090.090.0942,900
09 Apr 20190.090.090.090.09163,000
08 Apr 20190.090.090.090.0951,000
05 Apr 20190.090.090.090.09297,500