Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 04 Apr 2018 to 23 Apr 2018
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10 Apr 2018 to 23 Apr 2018)
2.42 2.51 2.38 2.50 3,390,700
Previous 2 weeks
(27 Mar 2018 to 09 Apr 2018)
2.58 2.58 2.22 2.40 2,226,200
Daily Historical Data
23 Apr 20182.502.502.452.50801,100
20 Apr 20182.502.512.492.501,250,200
19 Apr 20182.482.502.482.50255,600
18 Apr 20182.502.502.482.49281,100
17 Apr 20182.482.502.482.50161,500
16 Apr 20182.462.492.442.49162,200
13 Apr 20182.452.462.442.46118,000
12 Apr 20182.472.472.382.44121,400
11 Apr 20182.452.472.402.4789,000
10 Apr 20182.422.472.392.43150,600
09 Apr 20182.302.402.302.40111,600
06 Apr 20182.352.362.252.35314,500
05 Apr 20182.352.352.252.33327,200
04 Apr 20182.502.522.222.29249,400