Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 04 Feb 2021 to 24 Feb 2021
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10 Feb 2021 to 24 Feb 2021)
1.52 1.59 1.33 1.36 59,849,700
Previous 2 weeks
(25 Jan 2021 to 09 Feb 2021)
1.34 1.58 1.31 1.52 144,226,600
Daily Historical Data
24 Feb 20211.421.431.331.364,194,700
23 Feb 20211.391.441.371.434,297,300
22 Feb 20211.481.481.391.396,943,300
19 Feb 20211.441.481.431.474,005,900
18 Feb 20211.481.481.431.456,318,200
17 Feb 20211.521.531.471.485,563,700
16 Feb 20211.571.571.501.506,215,900
15 Feb 20211.531.591.531.5511,116,300
11 Feb 20211.501.521.481.524,084,500
10 Feb 20211.521.551.471.507,109,900
09 Feb 20211.491.581.491.5225,561,700
08 Feb 20211.441.481.421.4710,569,100
05 Feb 20211.431.481.411.4317,438,400
04 Feb 20211.381.451.371.4212,174,500