Cypark - historical

Historical Price

Date Range:
Historical prices from 04 Apr 2018 to 23 Apr 2018

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (10 Apr 2018 to 23 Apr 2018)	2.42	2.51	2.38	2.50	3,390,700
Previous 2 weeks (27 Mar 2018 to 09 Apr 2018)	2.58	2.58	2.22	2.40	2,226,200
Daily Historical Data
23 Apr 2018	2.50	2.50	2.45	2.50	801,100
20 Apr 2018	2.50	2.51	2.49	2.50	1,250,200
19 Apr 2018	2.48	2.50	2.48	2.50	255,600
18 Apr 2018	2.50	2.50	2.48	2.49	281,100
17 Apr 2018	2.48	2.50	2.48	2.50	161,500
16 Apr 2018	2.46	2.49	2.44	2.49	162,200
13 Apr 2018	2.45	2.46	2.44	2.46	118,000
12 Apr 2018	2.47	2.47	2.38	2.44	121,400
11 Apr 2018	2.45	2.47	2.40	2.47	89,000
10 Apr 2018	2.42	2.47	2.39	2.43	150,600
09 Apr 2018	2.30	2.40	2.30	2.40	111,600
06 Apr 2018	2.35	2.36	2.25	2.35	314,500
05 Apr 2018	2.35	2.35	2.25	2.33	327,200
04 Apr 2018	2.50	2.52	2.22	2.29	249,400

Historical Prices