Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 08 May 2017 to 26 May 2017
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15 May 2017 to 26 May 2017)
2.85 2.85 2.67 2.78 17,259,800
Previous 2 weeks
(27 Apr 2017 to 12 May 2017)
2.36 2.88 2.36 2.86 22,988,300
Daily Historical Data
26 May 20172.742.822.742.782,716,200
25 May 20172.732.752.732.75898,700
24 May 20172.752.762.722.731,170,400
23 May 20172.742.772.732.752,469,800
22 May 20172.722.762.722.741,671,800
19 May 20172.722.732.672.68999,900
18 May 20172.722.752.702.721,504,100
17 May 20172.732.752.712.731,194,100
16 May 20172.782.792.722.741,891,300
15 May 20172.852.852.772.782,743,500
12 May 20172.772.882.742.862,002,300
11 May 20172.692.792.652.781,223,800
09 May 20172.722.732.652.693,708,000
08 May 20172.582.742.582.724,844,400