Historical Price
Date Range:
Historical prices from 04 Feb 2021 to 24 Feb 2021
Historical prices from 04 Feb 2021 to 24 Feb 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (10 Feb 2021 to 24 Feb 2021) |
1.52 | 1.59 | 1.33 | 1.36 | 59,849,700 |
| Previous 2 weeks (25 Jan 2021 to 09 Feb 2021) |
1.34 | 1.58 | 1.31 | 1.52 | 144,226,600 |
| Daily Historical Data | |||||
| 24 Feb 2021 | 1.42 | 1.43 | 1.33 | 1.36 | 4,194,700 |
| 23 Feb 2021 | 1.39 | 1.44 | 1.37 | 1.43 | 4,297,300 |
| 22 Feb 2021 | 1.48 | 1.48 | 1.39 | 1.39 | 6,943,300 |
| 19 Feb 2021 | 1.44 | 1.48 | 1.43 | 1.47 | 4,005,900 |
| 18 Feb 2021 | 1.48 | 1.48 | 1.43 | 1.45 | 6,318,200 |
| 17 Feb 2021 | 1.52 | 1.53 | 1.47 | 1.48 | 5,563,700 |
| 16 Feb 2021 | 1.57 | 1.57 | 1.50 | 1.50 | 6,215,900 |
| 15 Feb 2021 | 1.53 | 1.59 | 1.53 | 1.55 | 11,116,300 |
| 11 Feb 2021 | 1.50 | 1.52 | 1.48 | 1.52 | 4,084,500 |
| 10 Feb 2021 | 1.52 | 1.55 | 1.47 | 1.50 | 7,109,900 |
| 09 Feb 2021 | 1.49 | 1.58 | 1.49 | 1.52 | 25,561,700 |
| 08 Feb 2021 | 1.44 | 1.48 | 1.42 | 1.47 | 10,569,100 |
| 05 Feb 2021 | 1.43 | 1.48 | 1.41 | 1.43 | 17,438,400 |
| 04 Feb 2021 | 1.38 | 1.45 | 1.37 | 1.42 | 12,174,500 |
