Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 05 Feb 2018 to 23 Feb 2018
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09 Feb 2018 to 23 Feb 2018)
2.52 2.63 2.52 2.60 2,753,700
Previous 2 weeks
(24 Jan 2018 to 08 Feb 2018)
2.60 2.69 2.47 2.61 6,975,900
Daily Historical Data
23 Feb 20182.602.602.592.60750,200
22 Feb 20182.582.602.582.60112,700
21 Feb 20182.602.612.572.60139,100
20 Feb 20182.602.622.592.60404,900
19 Feb 20182.602.602.592.60104,300
15 Feb 20182.602.602.562.602,400
14 Feb 20182.602.612.572.60221,400
13 Feb 20182.582.632.572.60519,200
12 Feb 20182.552.582.532.58254,400
09 Feb 20182.522.592.522.58245,100
08 Feb 20182.532.612.532.61145,300
07 Feb 20182.632.632.512.55100,100
06 Feb 20182.492.592.472.58645,600
05 Feb 20182.632.642.562.64376,500