Historical Price
Date Range:
Historical prices from 04 Jun 2019 to 25 Jun 2019
Historical prices from 04 Jun 2019 to 25 Jun 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (12 Jun 2019 to 25 Jun 2019) |
1.54 | 1.59 | 1.53 | 1.56 | 2,050,800 |
| Previous 2 weeks (27 May 2019 to 11 Jun 2019) |
1.61 | 1.61 | 1.52 | 1.55 | 1,351,900 |
| Daily Historical Data | |||||
| 25 Jun 2019 | 1.56 | 1.56 | 1.53 | 1.56 | 495,100 |
| 24 Jun 2019 | 1.55 | 1.56 | 1.54 | 1.56 | 167,400 |
| 21 Jun 2019 | 1.57 | 1.59 | 1.55 | 1.55 | 217,300 |
| 20 Jun 2019 | 1.54 | 1.57 | 1.53 | 1.57 | 261,600 |
| 19 Jun 2019 | 1.54 | 1.57 | 1.54 | 1.57 | 115,500 |
| 18 Jun 2019 | 1.55 | 1.56 | 1.53 | 1.55 | 174,000 |
| 17 Jun 2019 | 1.54 | 1.55 | 1.54 | 1.55 | 9,000 |
| 14 Jun 2019 | 1.54 | 1.55 | 1.54 | 1.54 | 141,600 |
| 13 Jun 2019 | 1.56 | 1.56 | 1.53 | 1.55 | 433,300 |
| 12 Jun 2019 | 1.54 | 1.56 | 1.54 | 1.56 | 36,000 |
| 11 Jun 2019 | 1.55 | 1.55 | 1.54 | 1.55 | 102,900 |
| 10 Jun 2019 | 1.55 | 1.56 | 1.55 | 1.55 | 44,500 |
| 07 Jun 2019 | 1.58 | 1.58 | 1.55 | 1.56 | 275,100 |
| 04 Jun 2019 | 1.58 | 1.58 | 1.52 | 1.52 | 106,500 |
