Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 27 Nov 2018 to 14 Dec 2018
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03 Dec 2018 to 14 Dec 2018)
2.46 2.48 2.36 2.38 1,460,800
Previous 2 weeks
(16 Nov 2018 to 30 Nov 2018)
2.51 2.54 2.46 2.49 1,420,900
Daily Historical Data
14 Dec 20182.402.402.382.38119,600
13 Dec 20182.422.452.382.39187,400
12 Dec 20182.402.472.372.37266,900
11 Dec 20182.402.422.362.38181,400
10 Dec 20182.402.442.382.40150,000
07 Dec 20182.472.472.422.4461,400
06 Dec 20182.472.472.412.43152,100
05 Dec 20182.462.462.412.44208,900
04 Dec 20182.472.482.452.4853,500
03 Dec 20182.462.482.412.4879,600
30 Nov 20182.462.512.462.49114,900
29 Nov 20182.502.522.472.51127,700
28 Nov 20182.502.512.482.50114,100
27 Nov 20182.502.522.492.50211,500