Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 01 Aug 2018 to 20 Aug 2018
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07 Aug 2018 to 20 Aug 2018)
2.40 2.49 2.37 2.38 6,272,100
Previous 2 weeks
(24 Jul 2018 to 06 Aug 2018)
2.40 2.40 2.37 2.40 940,200
Daily Historical Data
20 Aug 20182.402.402.382.38788,400
17 Aug 20182.372.402.372.40728,900
16 Aug 20182.382.392.382.39512,800
15 Aug 20182.382.392.382.39710,400
14 Aug 20182.372.392.372.39677,200
13 Aug 20182.402.422.382.38770,300
10 Aug 20182.492.492.402.40494,800
09 Aug 20182.402.402.392.40197,400
08 Aug 20182.382.412.382.40741,600
07 Aug 20182.402.402.382.39650,300
06 Aug 20182.392.402.382.4094,600
03 Aug 20182.382.392.382.3964,500
02 Aug 20182.372.392.372.3965,700
01 Aug 20182.382.392.372.3976,600