Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 10 Nov 2020 to 27 Nov 2020
Date Open High Low Close Volume
Summary
Recent 2 weeks
(16 Nov 2020 to 27 Nov 2020)
0.90 1.31 0.89 1.25 241,450,100
Previous 2 weeks
(02 Nov 2020 to 13 Nov 2020)
0.80 0.92 0.79 0.89 8,822,800
Daily Historical Data
27 Nov 20201.241.311.221.2522,281,700
26 Nov 20201.211.251.211.238,156,300
25 Nov 20201.211.281.181.2130,220,600
24 Nov 20201.191.231.151.2012,539,500
23 Nov 20201.161.291.131.1862,435,400
20 Nov 20201.001.270.991.1481,328,600
19 Nov 20200.960.990.940.994,942,100
18 Nov 20200.980.980.930.963,263,100
17 Nov 20201.001.020.960.975,180,600
16 Nov 20200.900.980.890.9811,102,200
13 Nov 20200.890.890.880.89635,100
12 Nov 20200.900.900.880.90960,600
11 Nov 20200.910.910.890.90857,000
10 Nov 20200.910.910.900.91913,100