Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 05 Jun 2017 to 23 Jun 2017
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09 Jun 2017 to 23 Jun 2017)
2.73 2.79 2.68 2.70 6,574,800
Previous 2 weeks
(26 May 2017 to 08 Jun 2017)
2.74 2.82 2.65 2.73 5,462,100
Daily Historical Data
23 Jun 20172.692.702.682.70117,700
22 Jun 20172.682.702.682.69203,400
21 Jun 20172.702.702.682.70651,700
20 Jun 20172.702.702.682.70365,400
19 Jun 20172.702.732.682.711,197,900
16 Jun 20172.702.792.702.751,188,700
15 Jun 20172.742.742.682.70538,500
14 Jun 20172.742.752.702.751,633,300
13 Jun 20172.752.752.722.75238,300
09 Jun 20172.732.762.732.75439,900
08 Jun 20172.702.752.702.73191,300
07 Jun 20172.702.722.682.72191,800
06 Jun 20172.712.712.702.7170,400
05 Jun 20172.732.732.702.73144,000