Cypark - historical

Historical Price

Date Range:
Historical prices from 26 Sep 2018 to 15 Oct 2018

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (02 Oct 2018 to 15 Oct 2018)	2.39	2.63	2.29	2.45	2,906,600
Previous 2 weeks (18 Sep 2018 to 01 Oct 2018)	2.37	2.40	2.35	2.39	537,000
Daily Historical Data
15 Oct 2018	2.40	2.45	2.38	2.45	36,600
12 Oct 2018	2.32	2.46	2.32	2.45	801,000
11 Oct 2018	2.35	2.42	2.29	2.42	192,600
10 Oct 2018	2.40	2.44	2.36	2.40	116,900
09 Oct 2018	2.40	2.46	2.40	2.44	22,700
08 Oct 2018	2.46	2.50	2.40	2.47	41,800
05 Oct 2018	2.50	2.52	2.48	2.52	10,500
04 Oct 2018	2.59	2.59	2.49	2.52	325,900
03 Oct 2018	2.39	2.63	2.39	2.60	575,800
02 Oct 2018	2.39	2.40	2.38	2.40	782,800
01 Oct 2018	2.40	2.40	2.37	2.39	187,100
28 Sep 2018	2.39	2.40	2.37	2.40	85,400
27 Sep 2018	2.40	2.40	2.38	2.40	63,800
26 Sep 2018	2.38	2.40	2.37	2.38	28,600

Historical Prices