Historical Price
Date Range:
Historical prices from 02 Oct 2019 to 21 Oct 2019
Historical prices from 02 Oct 2019 to 21 Oct 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (08 Oct 2019 to 21 Oct 2019) |
1.29 | 1.47 | 1.26 | 1.45 | 13,919,800 |
| Previous 2 weeks (24 Sep 2019 to 07 Oct 2019) |
1.37 | 1.39 | 1.30 | 1.30 | 3,213,600 |
| Daily Historical Data | |||||
| 21 Oct 2019 | 1.42 | 1.47 | 1.42 | 1.45 | 1,470,800 |
| 18 Oct 2019 | 1.37 | 1.44 | 1.36 | 1.42 | 1,858,400 |
| 17 Oct 2019 | 1.38 | 1.39 | 1.36 | 1.36 | 2,154,300 |
| 16 Oct 2019 | 1.40 | 1.40 | 1.36 | 1.37 | 765,800 |
| 15 Oct 2019 | 1.40 | 1.41 | 1.39 | 1.40 | 824,400 |
| 14 Oct 2019 | 1.39 | 1.41 | 1.37 | 1.40 | 1,820,900 |
| 11 Oct 2019 | 1.35 | 1.37 | 1.33 | 1.36 | 3,060,100 |
| 10 Oct 2019 | 1.28 | 1.30 | 1.27 | 1.28 | 314,700 |
| 09 Oct 2019 | 1.26 | 1.29 | 1.26 | 1.28 | 456,200 |
| 08 Oct 2019 | 1.29 | 1.32 | 1.26 | 1.26 | 1,194,200 |
| 07 Oct 2019 | 1.34 | 1.34 | 1.30 | 1.30 | 709,100 |
| 04 Oct 2019 | 1.35 | 1.36 | 1.34 | 1.34 | 139,000 |
| 03 Oct 2019 | 1.35 | 1.36 | 1.33 | 1.35 | 299,700 |
| 02 Oct 2019 | 1.37 | 1.38 | 1.36 | 1.37 | 311,700 |
