Cypark - historical

Historical Price

Date Range:
Historical prices from 08 Jan 2020 to 28 Jan 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (14 Jan 2020 to 28 Jan 2020)	1.53	1.55	1.38	1.38	11,041,600
Previous 2 weeks (30 Dec 2019 to 13 Jan 2020)	1.39	1.61	1.36	1.52	17,041,200
Daily Historical Data
28 Jan 2020	1.41	1.41	1.38	1.38	1,574,000
24 Jan 2020	1.43	1.45	1.42	1.44	503,000
23 Jan 2020	1.46	1.46	1.43	1.43	1,195,500
22 Jan 2020	1.46	1.47	1.45	1.47	587,100
21 Jan 2020	1.47	1.48	1.46	1.47	642,600
20 Jan 2020	1.48	1.48	1.45	1.47	1,655,100
17 Jan 2020	1.51	1.51	1.46	1.48	1,143,400
16 Jan 2020	1.49	1.51	1.47	1.51	1,570,700
15 Jan 2020	1.51	1.52	1.49	1.50	506,100
14 Jan 2020	1.53	1.55	1.49	1.51	1,664,100
13 Jan 2020	1.53	1.60	1.52	1.52	4,416,600
10 Jan 2020	1.49	1.51	1.47	1.49	468,800
09 Jan 2020	1.49	1.50	1.47	1.48	667,900
08 Jan 2020	1.50	1.52	1.45	1.45	1,511,300

Historical Prices