Cypark - historical

Historical Price

Date Range:
Historical prices from 04 Jun 2018 to 22 Jun 2018

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (08 Jun 2018 to 22 Jun 2018)	2.43	2.44	2.24	2.24	1,884,800
Previous 2 weeks (24 May 2018 to 07 Jun 2018)	2.45	2.46	2.28	2.43	3,138,900
Daily Historical Data
22 Jun 2018	2.34	2.35	2.24	2.24	231,800
21 Jun 2018	2.28	2.34	2.28	2.30	562,700
20 Jun 2018	2.33	2.35	2.32	2.35	8,700
19 Jun 2018	2.33	2.34	2.30	2.34	360,000
18 Jun 2018	2.40	2.40	2.28	2.31	404,200
14 Jun 2018	2.37	2.38	2.36	2.38	1,200
13 Jun 2018	2.42	2.42	2.40	2.40	1,000
12 Jun 2018	2.41	2.43	2.41	2.41	10,200
11 Jun 2018	2.43	2.44	2.42	2.43	304,300
08 Jun 2018	2.43	2.44	2.43	2.44	700
07 Jun 2018	2.44	2.44	2.42	2.43	507,500
06 Jun 2018	2.42	2.45	2.41	2.45	402,500
05 Jun 2018	2.39	2.43	2.39	2.43	52,400
04 Jun 2018	2.42	2.42	2.30	2.40	37,400

Historical Prices