Cypark - historical

Historical Price

Date Range:
Historical prices from 01 Aug 2018 to 20 Aug 2018

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (07 Aug 2018 to 20 Aug 2018)	2.40	2.49	2.37	2.38	6,272,100
Previous 2 weeks (24 Jul 2018 to 06 Aug 2018)	2.40	2.40	2.37	2.40	940,200
Daily Historical Data
20 Aug 2018	2.40	2.40	2.38	2.38	788,400
17 Aug 2018	2.37	2.40	2.37	2.40	728,900
16 Aug 2018	2.38	2.39	2.38	2.39	512,800
15 Aug 2018	2.38	2.39	2.38	2.39	710,400
14 Aug 2018	2.37	2.39	2.37	2.39	677,200
13 Aug 2018	2.40	2.42	2.38	2.38	770,300
10 Aug 2018	2.49	2.49	2.40	2.40	494,800
09 Aug 2018	2.40	2.40	2.39	2.40	197,400
08 Aug 2018	2.38	2.41	2.38	2.40	741,600
07 Aug 2018	2.40	2.40	2.38	2.39	650,300
06 Aug 2018	2.39	2.40	2.38	2.40	94,600
03 Aug 2018	2.38	2.39	2.38	2.39	64,500
02 Aug 2018	2.37	2.39	2.37	2.39	65,700
01 Aug 2018	2.38	2.39	2.37	2.39	76,600

Historical Prices