Cypark - historical

Historical Price

Date Range:
Historical prices from 14 Jun 2022 to 01 Jul 2022

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (20 Jun 2022 to 01 Jul 2022)	0.34	0.50	0.32	0.35	528,044,000
Previous 2 weeks (03 Jun 2022 to 17 Jun 2022)	0.38	0.38	0.28	0.34	179,440,600
Daily Historical Data
01 Jul 2022	0.35	0.38	0.34	0.35	34,572,000
30 Jun 2022	0.38	0.38	0.32	0.35	82,068,400
29 Jun 2022	0.43	0.44	0.38	0.38	53,385,800
28 Jun 2022	0.47	0.47	0.43	0.45	53,343,100
27 Jun 2022	0.48	0.50	0.46	0.47	30,268,800
24 Jun 2022	0.43	0.47	0.39	0.47	51,013,100
23 Jun 2022	0.43	0.45	0.41	0.42	21,992,000
22 Jun 2022	0.42	0.48	0.41	0.43	82,866,900
21 Jun 2022	0.38	0.42	0.37	0.42	44,181,400
20 Jun 2022	0.34	0.39	0.33	0.37	74,352,500
17 Jun 2022	0.29	0.35	0.28	0.34	50,466,900
16 Jun 2022	0.29	0.31	0.28	0.29	13,860,000
15 Jun 2022	0.30	0.30	0.28	0.29	12,151,900
14 Jun 2022	0.30	0.31	0.29	0.30	14,783,400

Historical Prices