Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 14 Jun 2022 to 01 Jul 2022
Date Open High Low Close Volume
Summary
Recent 2 weeks
(20 Jun 2022 to 01 Jul 2022)
0.34 0.50 0.32 0.35 528,044,000
Previous 2 weeks
(03 Jun 2022 to 17 Jun 2022)
0.38 0.38 0.28 0.34 179,440,600
Daily Historical Data
01 Jul 20220.350.380.340.3534,572,000
30 Jun 20220.380.380.320.3582,068,400
29 Jun 20220.430.440.380.3853,385,800
28 Jun 20220.470.470.430.4553,343,100
27 Jun 20220.480.500.460.4730,268,800
24 Jun 20220.430.470.390.4751,013,100
23 Jun 20220.430.450.410.4221,992,000
22 Jun 20220.420.480.410.4382,866,900
21 Jun 20220.380.420.370.4244,181,400
20 Jun 20220.340.390.330.3774,352,500
17 Jun 20220.290.350.280.3450,466,900
16 Jun 20220.290.310.280.2913,860,000
15 Jun 20220.300.300.280.2912,151,900
14 Jun 20220.300.310.290.3014,783,400