Historical Price
Date Range:
Historical prices from 31 Jul 2019 to 20 Aug 2019
Historical prices from 31 Jul 2019 to 20 Aug 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (06 Aug 2019 to 20 Aug 2019) |
1.38 | 1.39 | 1.30 | 1.34 | 3,010,200 |
| Previous 2 weeks (22 Jul 2019 to 05 Aug 2019) |
1.50 | 1.51 | 1.39 | 1.39 | 3,105,500 |
| Daily Historical Data | |||||
| 20 Aug 2019 | 1.32 | 1.34 | 1.31 | 1.34 | 325,500 |
| 19 Aug 2019 | 1.33 | 1.33 | 1.32 | 1.32 | 231,300 |
| 16 Aug 2019 | 1.33 | 1.33 | 1.32 | 1.33 | 111,700 |
| 15 Aug 2019 | 1.35 | 1.35 | 1.32 | 1.33 | 126,800 |
| 14 Aug 2019 | 1.34 | 1.35 | 1.34 | 1.35 | 510,100 |
| 13 Aug 2019 | 1.35 | 1.35 | 1.30 | 1.33 | 194,600 |
| 09 Aug 2019 | 1.36 | 1.38 | 1.35 | 1.35 | 339,600 |
| 08 Aug 2019 | 1.36 | 1.36 | 1.34 | 1.34 | 279,000 |
| 07 Aug 2019 | 1.37 | 1.38 | 1.35 | 1.35 | 335,800 |
| 06 Aug 2019 | 1.38 | 1.39 | 1.36 | 1.36 | 555,800 |
| 05 Aug 2019 | 1.41 | 1.43 | 1.39 | 1.39 | 262,100 |
| 02 Aug 2019 | 1.43 | 1.43 | 1.42 | 1.42 | 99,800 |
| 01 Aug 2019 | 1.43 | 1.44 | 1.40 | 1.44 | 392,200 |
| 31 Jul 2019 | 1.42 | 1.44 | 1.42 | 1.44 | 104,800 |
