Cypark - historical

Historical Price

Date Range:
Historical prices from 12 May 2020 to 02 Jun 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (18 May 2020 to 02 Jun 2020)	0.89	1.02	0.87	0.98	47,249,600
Previous 2 weeks (29 Apr 2020 to 15 May 2020)	0.86	0.97	0.85	0.89	40,586,600
Daily Historical Data
02 Jun 2020	0.95	1.02	0.95	0.98	16,213,300
01 Jun 2020	0.93	0.94	0.92	0.94	7,682,700
29 May 2020	0.90	0.95	0.88	0.91	9,137,900
28 May 2020	0.88	0.89	0.87	0.88	1,826,300
27 May 2020	0.90	0.90	0.87	0.88	1,815,200
22 May 2020	0.91	0.91	0.87	0.88	3,521,300
21 May 2020	0.93	0.93	0.90	0.91	1,845,400
20 May 2020	0.90	0.92	0.89	0.92	2,526,000
19 May 2020	0.91	0.92	0.89	0.90	962,200
18 May 2020	0.89	0.90	0.88	0.90	1,719,300
15 May 2020	0.87	0.89	0.87	0.89	1,670,700
14 May 2020	0.89	0.89	0.86	0.87	4,254,600
13 May 2020	0.91	0.91	0.89	0.90	2,964,300
12 May 2020	0.93	0.94	0.91	0.92	2,162,700

Historical Prices