Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 17 Sep 2013 to 04 Oct 2013
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23 Sep 2013 to 04 Oct 2013)
2.01 2.05 2.00 2.03 2,596,200
Previous 2 weeks
(06 Sep 2013 to 20 Sep 2013)
1.90 2.08 1.90 2.03 4,501,200
Daily Historical Data
04 Oct 20132.022.032.002.03291,400
03 Oct 20132.012.022.002.02136,500
02 Oct 20132.032.042.012.02178,700
01 Oct 20132.022.032.012.02392,100
30 Sep 20132.032.032.002.02285,000
27 Sep 20132.022.042.012.03150,300
26 Sep 20132.022.032.012.03181,100
25 Sep 20132.042.052.002.02244,900
24 Sep 20132.052.052.032.04394,800
23 Sep 20132.012.042.002.04341,400
20 Sep 20132.052.052.012.03196,000
19 Sep 20132.032.082.032.051,078,500
18 Sep 20131.952.031.952.011,049,500
17 Sep 20131.951.981.941.95179,300