Cypark - historical

Historical Price

Date Range:
Historical prices from 12 Mar 2020 to 31 Mar 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (18 Mar 2020 to 31 Mar 2020)	0.75	0.77	0.61	0.76	23,609,200
Previous 2 weeks (04 Mar 2020 to 17 Mar 2020)	1.14	1.14	0.71	0.73	21,271,900
Daily Historical Data
31 Mar 2020	0.72	0.77	0.72	0.76	1,429,400
30 Mar 2020	0.69	0.72	0.68	0.72	769,300
27 Mar 2020	0.72	0.76	0.71	0.72	3,894,800
26 Mar 2020	0.67	0.71	0.67	0.70	1,924,300
25 Mar 2020	0.69	0.71	0.65	0.67	2,962,100
24 Mar 2020	0.64	0.67	0.63	0.66	1,774,100
23 Mar 2020	0.65	0.66	0.62	0.64	1,739,400
20 Mar 2020	0.65	0.69	0.64	0.69	5,003,300
19 Mar 2020	0.70	0.70	0.61	0.64	2,166,900
18 Mar 2020	0.75	0.75	0.66	0.70	1,945,600
17 Mar 2020	0.75	0.78	0.71	0.73	1,866,200
16 Mar 2020	0.86	0.86	0.77	0.80	2,036,400
13 Mar 2020	0.85	0.88	0.81	0.88	2,679,200
12 Mar 2020	0.95	0.95	0.90	0.90	1,488,000

Historical Prices