Cypark - historical

Historical Price

Date Range:
Historical prices from 27 Nov 2018 to 14 Dec 2018

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (03 Dec 2018 to 14 Dec 2018)	2.46	2.48	2.36	2.38	1,460,800
Previous 2 weeks (16 Nov 2018 to 30 Nov 2018)	2.51	2.54	2.46	2.49	1,420,900
Daily Historical Data
14 Dec 2018	2.40	2.40	2.38	2.38	119,600
13 Dec 2018	2.42	2.45	2.38	2.39	187,400
12 Dec 2018	2.40	2.47	2.37	2.37	266,900
11 Dec 2018	2.40	2.42	2.36	2.38	181,400
10 Dec 2018	2.40	2.44	2.38	2.40	150,000
07 Dec 2018	2.47	2.47	2.42	2.44	61,400
06 Dec 2018	2.47	2.47	2.41	2.43	152,100
05 Dec 2018	2.46	2.46	2.41	2.44	208,900
04 Dec 2018	2.47	2.48	2.45	2.48	53,500
03 Dec 2018	2.46	2.48	2.41	2.48	79,600
30 Nov 2018	2.46	2.51	2.46	2.49	114,900
29 Nov 2018	2.50	2.52	2.47	2.51	127,700
28 Nov 2018	2.50	2.51	2.48	2.50	114,100
27 Nov 2018	2.50	2.52	2.49	2.50	211,500

Historical Prices