Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 08 Jan 2020 to 28 Jan 2020
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14 Jan 2020 to 28 Jan 2020)
1.53 1.55 1.38 1.38 11,041,600
Previous 2 weeks
(30 Dec 2019 to 13 Jan 2020)
1.39 1.61 1.36 1.52 17,041,200
Daily Historical Data
28 Jan 20201.411.411.381.381,574,000
24 Jan 20201.431.451.421.44503,000
23 Jan 20201.461.461.431.431,195,500
22 Jan 20201.461.471.451.47587,100
21 Jan 20201.471.481.461.47642,600
20 Jan 20201.481.481.451.471,655,100
17 Jan 20201.511.511.461.481,143,400
16 Jan 20201.491.511.471.511,570,700
15 Jan 20201.511.521.491.50506,100
14 Jan 20201.531.551.491.511,664,100
13 Jan 20201.531.601.521.524,416,600
10 Jan 20201.491.511.471.49468,800
09 Jan 20201.491.501.471.48667,900
08 Jan 20201.501.521.451.451,511,300