Cypark - historical

Historical Price

Date Range:
Historical prices from 02 Sep 2020 to 22 Sep 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (08 Sep 2020 to 22 Sep 2020)	0.92	0.96	0.87	0.87	9,742,600
Previous 2 weeks (24 Aug 2020 to 07 Sep 2020)	0.94	0.94	0.91	0.92	15,174,800
Daily Historical Data
22 Sep 2020	0.89	0.89	0.87	0.87	1,076,200
21 Sep 2020	0.90	0.90	0.88	0.89	1,048,400
18 Sep 2020	0.90	0.91	0.89	0.90	436,900
17 Sep 2020	0.91	0.91	0.90	0.90	794,500
15 Sep 2020	0.91	0.91	0.90	0.91	1,252,300
14 Sep 2020	0.91	0.92	0.91	0.91	717,200
11 Sep 2020	0.92	0.92	0.91	0.91	440,200
10 Sep 2020	0.96	0.96	0.91	0.92	938,900
09 Sep 2020	0.91	0.96	0.91	0.95	2,247,200
08 Sep 2020	0.92	0.92	0.91	0.91	790,800
07 Sep 2020	0.92	0.93	0.92	0.92	570,900
04 Sep 2020	0.91	0.92	0.91	0.92	425,800
03 Sep 2020	0.92	0.93	0.91	0.92	3,240,900
02 Sep 2020	0.93	0.93	0.91	0.92	974,200

Historical Prices