Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (20 Jun 2022 to 01 Jul 2022) |
0.34 | 0.50 | 0.32 | 0.35 | 528,044,000 |
Previous 2 weeks (03 Jun 2022 to 17 Jun 2022) |
0.38 | 0.38 | 0.28 | 0.34 | 179,440,600 |
Daily Historical Data | |||||
01 Jul 2022 | 0.35 | 0.38 | 0.34 | 0.35 | 34,572,000 |
30 Jun 2022 | 0.38 | 0.38 | 0.32 | 0.35 | 82,068,400 |
29 Jun 2022 | 0.43 | 0.44 | 0.38 | 0.38 | 53,385,800 |
28 Jun 2022 | 0.47 | 0.47 | 0.43 | 0.45 | 53,343,100 |
27 Jun 2022 | 0.48 | 0.50 | 0.46 | 0.47 | 30,268,800 |
24 Jun 2022 | 0.43 | 0.47 | 0.39 | 0.47 | 51,013,100 |
23 Jun 2022 | 0.43 | 0.45 | 0.41 | 0.42 | 21,992,000 |
22 Jun 2022 | 0.42 | 0.48 | 0.41 | 0.43 | 82,866,900 |
21 Jun 2022 | 0.38 | 0.42 | 0.37 | 0.42 | 44,181,400 |
20 Jun 2022 | 0.34 | 0.39 | 0.33 | 0.37 | 74,352,500 |
17 Jun 2022 | 0.29 | 0.35 | 0.28 | 0.34 | 50,466,900 |
16 Jun 2022 | 0.29 | 0.31 | 0.28 | 0.29 | 13,860,000 |
15 Jun 2022 | 0.30 | 0.30 | 0.28 | 0.29 | 12,151,900 |
14 Jun 2022 | 0.30 | 0.31 | 0.29 | 0.30 | 14,783,400 |