Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 02 Oct 2019 to 21 Oct 2019
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08 Oct 2019 to 21 Oct 2019)
1.29 1.47 1.26 1.45 13,919,800
Previous 2 weeks
(24 Sep 2019 to 07 Oct 2019)
1.37 1.39 1.30 1.30 3,213,600
Daily Historical Data
21 Oct 20191.421.471.421.451,470,800
18 Oct 20191.371.441.361.421,858,400
17 Oct 20191.381.391.361.362,154,300
16 Oct 20191.401.401.361.37765,800
15 Oct 20191.401.411.391.40824,400
14 Oct 20191.391.411.371.401,820,900
11 Oct 20191.351.371.331.363,060,100
10 Oct 20191.281.301.271.28314,700
09 Oct 20191.261.291.261.28456,200
08 Oct 20191.291.321.261.261,194,200
07 Oct 20191.341.341.301.30709,100
04 Oct 20191.351.361.341.34139,000
03 Oct 20191.351.361.331.35299,700
02 Oct 20191.371.381.361.37311,700