Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 31 Jul 2017 to 17 Aug 2017
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04 Aug 2017 to 17 Aug 2017)
2.49 2.50 2.39 2.45 1,441,800
Previous 2 weeks
(21 Jul 2017 to 03 Aug 2017)
2.59 2.62 2.44 2.46 3,026,200
Daily Historical Data
17 Aug 20172.442.462.432.45393,100
16 Aug 20172.392.452.392.4470,200
15 Aug 20172.402.432.402.4241,400
14 Aug 20172.472.472.402.4293,500
11 Aug 20172.452.452.402.41427,200
10 Aug 20172.462.472.432.4720,600
09 Aug 20172.452.492.442.4745,300
08 Aug 20172.462.472.432.45203,500
07 Aug 20172.482.492.462.4990,300
04 Aug 20172.492.502.462.4756,700
03 Aug 20172.522.522.462.46106,800
02 Aug 20172.452.522.452.521,646,600
01 Aug 20172.522.542.442.48124,200
31 Jul 20172.542.542.502.52131,900