Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 04 Jun 2019 to 25 Jun 2019
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12 Jun 2019 to 25 Jun 2019)
1.54 1.59 1.53 1.56 2,050,800
Previous 2 weeks
(27 May 2019 to 11 Jun 2019)
1.61 1.61 1.52 1.55 1,351,900
Daily Historical Data
25 Jun 20191.561.561.531.56495,100
24 Jun 20191.551.561.541.56167,400
21 Jun 20191.571.591.551.55217,300
20 Jun 20191.541.571.531.57261,600
19 Jun 20191.541.571.541.57115,500
18 Jun 20191.551.561.531.55174,000
17 Jun 20191.541.551.541.559,000
14 Jun 20191.541.551.541.54141,600
13 Jun 20191.561.561.531.55433,300
12 Jun 20191.541.561.541.5636,000
11 Jun 20191.551.551.541.55102,900
10 Jun 20191.551.561.551.5544,500
07 Jun 20191.581.581.551.56275,100
04 Jun 20191.581.581.521.52106,500