Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 22 Nov 2017 to 12 Dec 2017
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28 Nov 2017 to 12 Dec 2017)
2.55 2.59 2.52 2.55 1,896,700
Previous 2 weeks
(14 Nov 2017 to 27 Nov 2017)
2.59 2.64 2.53 2.57 2,484,300
Daily Historical Data
12 Dec 20172.522.582.522.557,000
11 Dec 20172.572.572.572.570
08 Dec 20172.562.572.562.572,400
07 Dec 20172.562.572.532.56609,400
06 Dec 20172.562.582.562.58113,200
05 Dec 20172.582.582.532.5629,800
04 Dec 20172.562.592.542.58592,700
30 Nov 20172.582.592.532.59314,000
29 Nov 20172.572.582.552.58160,000
28 Nov 20172.552.572.542.5768,200
27 Nov 20172.542.582.542.5750,100
24 Nov 20172.592.592.592.590
23 Nov 20172.552.592.532.59223,400
22 Nov 20172.592.592.542.5578,500