Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 26 Sep 2018 to 15 Oct 2018
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02 Oct 2018 to 15 Oct 2018)
2.39 2.63 2.29 2.45 2,906,600
Previous 2 weeks
(18 Sep 2018 to 01 Oct 2018)
2.37 2.40 2.35 2.39 537,000
Daily Historical Data
15 Oct 20182.402.452.382.4536,600
12 Oct 20182.322.462.322.45801,000
11 Oct 20182.352.422.292.42192,600
10 Oct 20182.402.442.362.40116,900
09 Oct 20182.402.462.402.4422,700
08 Oct 20182.462.502.402.4741,800
05 Oct 20182.502.522.482.5210,500
04 Oct 20182.592.592.492.52325,900
03 Oct 20182.392.632.392.60575,800
02 Oct 20182.392.402.382.40782,800
01 Oct 20182.402.402.372.39187,100
28 Sep 20182.392.402.372.4085,400
27 Sep 20182.402.402.382.4063,800
26 Sep 20182.382.402.372.3828,600