Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 19 Nov 2019 to 06 Dec 2019
Date Open High Low Close Volume
Summary
Recent 2 weeks
(25 Nov 2019 to 06 Dec 2019)
1.36 1.40 1.33 1.38 2,864,600
Previous 2 weeks
(11 Nov 2019 to 22 Nov 2019)
1.41 1.41 1.33 1.38 4,782,800
Daily Historical Data
06 Dec 20191.381.401.381.38115,000
05 Dec 20191.381.381.371.38124,400
04 Dec 20191.381.391.371.38250,800
03 Dec 20191.381.391.371.38321,800
02 Dec 20191.341.381.341.38173,600
29 Nov 20191.361.361.331.33545,400
28 Nov 20191.361.361.341.35256,600
27 Nov 20191.371.371.351.36277,500
26 Nov 20191.371.371.351.37298,100
25 Nov 20191.361.381.361.36501,400
22 Nov 20191.381.381.371.38220,500
21 Nov 20191.391.391.371.37266,700
20 Nov 20191.411.411.371.39302,200
19 Nov 20191.381.401.381.39445,300