Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (10 Feb 2021 to 24 Feb 2021) |
1.52 | 1.59 | 1.33 | 1.36 | 59,849,700 |
Previous 2 weeks (25 Jan 2021 to 09 Feb 2021) |
1.34 | 1.58 | 1.31 | 1.52 | 144,226,600 |
Daily Historical Data | |||||
24 Feb 2021 | 1.42 | 1.43 | 1.33 | 1.36 | 4,194,700 |
23 Feb 2021 | 1.39 | 1.44 | 1.37 | 1.43 | 4,297,300 |
22 Feb 2021 | 1.48 | 1.48 | 1.39 | 1.39 | 6,943,300 |
19 Feb 2021 | 1.44 | 1.48 | 1.43 | 1.47 | 4,005,900 |
18 Feb 2021 | 1.48 | 1.48 | 1.43 | 1.45 | 6,318,200 |
17 Feb 2021 | 1.52 | 1.53 | 1.47 | 1.48 | 5,563,700 |
16 Feb 2021 | 1.57 | 1.57 | 1.50 | 1.50 | 6,215,900 |
15 Feb 2021 | 1.53 | 1.59 | 1.53 | 1.55 | 11,116,300 |
11 Feb 2021 | 1.50 | 1.52 | 1.48 | 1.52 | 4,084,500 |
10 Feb 2021 | 1.52 | 1.55 | 1.47 | 1.50 | 7,109,900 |
09 Feb 2021 | 1.49 | 1.58 | 1.49 | 1.52 | 25,561,700 |
08 Feb 2021 | 1.44 | 1.48 | 1.42 | 1.47 | 10,569,100 |
05 Feb 2021 | 1.43 | 1.48 | 1.41 | 1.43 | 17,438,400 |
04 Feb 2021 | 1.38 | 1.45 | 1.37 | 1.42 | 12,174,500 |