Historical Price
Date Range:
Historical prices from 26 Aug 2021 to 15 Sep 2021
Historical prices from 26 Aug 2021 to 15 Sep 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (02 Sep 2021 to 15 Sep 2021) |
0.99 | 1.08 | 0.96 | 0.99 | 35,665,100 |
| Previous 2 weeks (18 Aug 2021 to 01 Sep 2021) |
0.93 | 0.99 | 0.90 | 0.99 | 15,413,000 |
| Daily Historical Data | |||||
| 15 Sep 2021 | 0.99 | 1.00 | 0.99 | 0.99 | 574,000 |
| 14 Sep 2021 | 1.02 | 1.02 | 0.98 | 0.99 | 1,293,500 |
| 13 Sep 2021 | 1.02 | 1.02 | 1.00 | 1.01 | 1,753,700 |
| 10 Sep 2021 | 0.97 | 1.02 | 0.96 | 1.02 | 3,415,400 |
| 09 Sep 2021 | 1.00 | 1.00 | 0.97 | 0.97 | 2,354,400 |
| 08 Sep 2021 | 1.02 | 1.03 | 0.99 | 1.00 | 6,184,200 |
| 07 Sep 2021 | 1.06 | 1.07 | 1.03 | 1.03 | 2,658,500 |
| 06 Sep 2021 | 1.04 | 1.08 | 1.03 | 1.06 | 4,923,000 |
| 03 Sep 2021 | 0.96 | 1.04 | 0.96 | 1.02 | 10,000,800 |
| 02 Sep 2021 | 0.99 | 0.99 | 0.96 | 0.96 | 2,507,600 |
| 01 Sep 2021 | 0.93 | 0.99 | 0.93 | 0.99 | 5,676,500 |
| 30 Aug 2021 | 0.94 | 0.95 | 0.92 | 0.93 | 1,537,000 |
| 27 Aug 2021 | 0.93 | 0.94 | 0.93 | 0.94 | 640,500 |
| 26 Aug 2021 | 0.95 | 0.95 | 0.92 | 0.93 | 1,454,500 |
