Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 12 Mar 2020 to 31 Mar 2020
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18 Mar 2020 to 31 Mar 2020)
0.75 0.77 0.61 0.76 23,609,200
Previous 2 weeks
(04 Mar 2020 to 17 Mar 2020)
1.14 1.14 0.71 0.73 21,271,900
Daily Historical Data
31 Mar 20200.720.770.720.761,429,400
30 Mar 20200.690.720.680.72769,300
27 Mar 20200.720.760.710.723,894,800
26 Mar 20200.670.710.670.701,924,300
25 Mar 20200.690.710.650.672,962,100
24 Mar 20200.640.670.630.661,774,100
23 Mar 20200.650.660.620.641,739,400
20 Mar 20200.650.690.640.695,003,300
19 Mar 20200.700.700.610.642,166,900
18 Mar 20200.750.750.660.701,945,600
17 Mar 20200.750.780.710.731,866,200
16 Mar 20200.860.860.770.802,036,400
13 Mar 20200.850.880.810.882,679,200
12 Mar 20200.950.950.900.901,488,000