Cypark - historical

Historical Price

Date Range:
Historical prices from 10 Nov 2020 to 27 Nov 2020

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (16 Nov 2020 to 27 Nov 2020)	0.90	1.31	0.89	1.25	241,450,100
Previous 2 weeks (02 Nov 2020 to 13 Nov 2020)	0.80	0.92	0.79	0.89	8,822,800
Daily Historical Data
27 Nov 2020	1.24	1.31	1.22	1.25	22,281,700
26 Nov 2020	1.21	1.25	1.21	1.23	8,156,300
25 Nov 2020	1.21	1.28	1.18	1.21	30,220,600
24 Nov 2020	1.19	1.23	1.15	1.20	12,539,500
23 Nov 2020	1.16	1.29	1.13	1.18	62,435,400
20 Nov 2020	1.00	1.27	0.99	1.14	81,328,600
19 Nov 2020	0.96	0.99	0.94	0.99	4,942,100
18 Nov 2020	0.98	0.98	0.93	0.96	3,263,100
17 Nov 2020	1.00	1.02	0.96	0.97	5,180,600
16 Nov 2020	0.90	0.98	0.89	0.98	11,102,200
13 Nov 2020	0.89	0.89	0.88	0.89	635,100
12 Nov 2020	0.90	0.90	0.88	0.90	960,600
11 Nov 2020	0.91	0.91	0.89	0.90	857,000
10 Nov 2020	0.91	0.91	0.90	0.91	913,100

Historical Prices