Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 28 Sep 2017 to 17 Oct 2017
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04 Oct 2017 to 17 Oct 2017)
2.59 2.61 2.50 2.57 5,510,400
Previous 2 weeks
(19 Sep 2017 to 03 Oct 2017)
2.47 2.65 2.40 2.59 5,240,400
Daily Historical Data
17 Oct 20172.602.602.552.5778,800
16 Oct 20172.592.602.592.601,042,100
13 Oct 20172.562.592.532.5987,900
12 Oct 20172.572.572.532.56102,100
11 Oct 20172.592.592.542.57131,700
10 Oct 20172.582.582.542.58126,300
09 Oct 20172.602.602.562.6011,000
06 Oct 20172.602.602.592.601,491,000
05 Oct 20172.602.612.502.601,693,600
04 Oct 20172.592.602.572.60745,900
03 Oct 20172.512.602.492.591,058,500
02 Oct 20172.602.652.482.501,181,100
29 Sep 20172.502.602.472.55248,800
28 Sep 20172.462.502.452.50199,000