Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 04 Jun 2018 to 22 Jun 2018
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08 Jun 2018 to 22 Jun 2018)
2.43 2.44 2.24 2.24 1,884,800
Previous 2 weeks
(24 May 2018 to 07 Jun 2018)
2.45 2.46 2.28 2.43 3,138,900
Daily Historical Data
22 Jun 20182.342.352.242.24231,800
21 Jun 20182.282.342.282.30562,700
20 Jun 20182.332.352.322.358,700
19 Jun 20182.332.342.302.34360,000
18 Jun 20182.402.402.282.31404,200
14 Jun 20182.372.382.362.381,200
13 Jun 20182.422.422.402.401,000
12 Jun 20182.412.432.412.4110,200
11 Jun 20182.432.442.422.43304,300
08 Jun 20182.432.442.432.44700
07 Jun 20182.442.442.422.43507,500
06 Jun 20182.422.452.412.45402,500
05 Jun 20182.392.432.392.4352,400
04 Jun 20182.422.422.302.4037,400