Historical Price
Date Range:
Historical prices from 19 Nov 2019 to 06 Dec 2019
Historical prices from 19 Nov 2019 to 06 Dec 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (25 Nov 2019 to 06 Dec 2019) |
1.36 | 1.40 | 1.33 | 1.38 | 2,864,600 |
| Previous 2 weeks (11 Nov 2019 to 22 Nov 2019) |
1.41 | 1.41 | 1.33 | 1.38 | 4,782,800 |
| Daily Historical Data | |||||
| 06 Dec 2019 | 1.38 | 1.40 | 1.38 | 1.38 | 115,000 |
| 05 Dec 2019 | 1.38 | 1.38 | 1.37 | 1.38 | 124,400 |
| 04 Dec 2019 | 1.38 | 1.39 | 1.37 | 1.38 | 250,800 |
| 03 Dec 2019 | 1.38 | 1.39 | 1.37 | 1.38 | 321,800 |
| 02 Dec 2019 | 1.34 | 1.38 | 1.34 | 1.38 | 173,600 |
| 29 Nov 2019 | 1.36 | 1.36 | 1.33 | 1.33 | 545,400 |
| 28 Nov 2019 | 1.36 | 1.36 | 1.34 | 1.35 | 256,600 |
| 27 Nov 2019 | 1.37 | 1.37 | 1.35 | 1.36 | 277,500 |
| 26 Nov 2019 | 1.37 | 1.37 | 1.35 | 1.37 | 298,100 |
| 25 Nov 2019 | 1.36 | 1.38 | 1.36 | 1.36 | 501,400 |
| 22 Nov 2019 | 1.38 | 1.38 | 1.37 | 1.38 | 220,500 |
| 21 Nov 2019 | 1.39 | 1.39 | 1.37 | 1.37 | 266,700 |
| 20 Nov 2019 | 1.41 | 1.41 | 1.37 | 1.39 | 302,200 |
| 19 Nov 2019 | 1.38 | 1.40 | 1.38 | 1.39 | 445,300 |
