Cypark - historical

Historical Price

Date Range:
Historical prices from 05 Jun 2017 to 23 Jun 2017

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (09 Jun 2017 to 23 Jun 2017)	2.73	2.79	2.68	2.70	6,574,800
Previous 2 weeks (26 May 2017 to 08 Jun 2017)	2.74	2.82	2.65	2.73	5,462,100
Daily Historical Data
23 Jun 2017	2.69	2.70	2.68	2.70	117,700
22 Jun 2017	2.68	2.70	2.68	2.69	203,400
21 Jun 2017	2.70	2.70	2.68	2.70	651,700
20 Jun 2017	2.70	2.70	2.68	2.70	365,400
19 Jun 2017	2.70	2.73	2.68	2.71	1,197,900
16 Jun 2017	2.70	2.79	2.70	2.75	1,188,700
15 Jun 2017	2.74	2.74	2.68	2.70	538,500
14 Jun 2017	2.74	2.75	2.70	2.75	1,633,300
13 Jun 2017	2.75	2.75	2.72	2.75	238,300
09 Jun 2017	2.73	2.76	2.73	2.75	439,900
08 Jun 2017	2.70	2.75	2.70	2.73	191,300
07 Jun 2017	2.70	2.72	2.68	2.72	191,800
06 Jun 2017	2.71	2.71	2.70	2.71	70,400
05 Jun 2017	2.73	2.73	2.70	2.73	144,000

Historical Prices