Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 02 Sep 2020 to 22 Sep 2020
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08 Sep 2020 to 22 Sep 2020)
0.92 0.96 0.87 0.87 9,742,600
Previous 2 weeks
(24 Aug 2020 to 07 Sep 2020)
0.94 0.94 0.91 0.92 15,174,800
Daily Historical Data
22 Sep 20200.890.890.870.871,076,200
21 Sep 20200.900.900.880.891,048,400
18 Sep 20200.900.910.890.90436,900
17 Sep 20200.910.910.900.90794,500
15 Sep 20200.910.910.900.911,252,300
14 Sep 20200.910.920.910.91717,200
11 Sep 20200.920.920.910.91440,200
10 Sep 20200.960.960.910.92938,900
09 Sep 20200.910.960.910.952,247,200
08 Sep 20200.920.920.910.91790,800
07 Sep 20200.920.930.920.92570,900
04 Sep 20200.910.920.910.92425,800
03 Sep 20200.920.930.910.923,240,900
02 Sep 20200.930.930.910.92974,200