Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 31 Jul 2019 to 20 Aug 2019
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06 Aug 2019 to 20 Aug 2019)
1.38 1.39 1.30 1.34 3,010,200
Previous 2 weeks
(22 Jul 2019 to 05 Aug 2019)
1.50 1.51 1.39 1.39 3,105,500
Daily Historical Data
20 Aug 20191.321.341.311.34325,500
19 Aug 20191.331.331.321.32231,300
16 Aug 20191.331.331.321.33111,700
15 Aug 20191.351.351.321.33126,800
14 Aug 20191.341.351.341.35510,100
13 Aug 20191.351.351.301.33194,600
09 Aug 20191.361.381.351.35339,600
08 Aug 20191.361.361.341.34279,000
07 Aug 20191.371.381.351.35335,800
06 Aug 20191.381.391.361.36555,800
05 Aug 20191.411.431.391.39262,100
02 Aug 20191.431.431.421.4299,800
01 Aug 20191.431.441.401.44392,200
31 Jul 20191.421.441.421.44104,800