Cypark - historical

Historical Price

Date Range:
Historical prices from 31 Jul 2017 to 17 Aug 2017

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (04 Aug 2017 to 17 Aug 2017)	2.49	2.50	2.39	2.45	1,441,800
Previous 2 weeks (21 Jul 2017 to 03 Aug 2017)	2.59	2.62	2.44	2.46	3,026,200
Daily Historical Data
17 Aug 2017	2.44	2.46	2.43	2.45	393,100
16 Aug 2017	2.39	2.45	2.39	2.44	70,200
15 Aug 2017	2.40	2.43	2.40	2.42	41,400
14 Aug 2017	2.47	2.47	2.40	2.42	93,500
11 Aug 2017	2.45	2.45	2.40	2.41	427,200
10 Aug 2017	2.46	2.47	2.43	2.47	20,600
09 Aug 2017	2.45	2.49	2.44	2.47	45,300
08 Aug 2017	2.46	2.47	2.43	2.45	203,500
07 Aug 2017	2.48	2.49	2.46	2.49	90,300
04 Aug 2017	2.49	2.50	2.46	2.47	56,700
03 Aug 2017	2.52	2.52	2.46	2.46	106,800
02 Aug 2017	2.45	2.52	2.45	2.52	1,646,600
01 Aug 2017	2.52	2.54	2.44	2.48	124,200
31 Jul 2017	2.54	2.54	2.50	2.52	131,900

Historical Prices