Historical Price
Date Range:
Historical prices from 01 Apr 2019 to 18 Apr 2019
Historical prices from 01 Apr 2019 to 18 Apr 2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (05 Apr 2019 to 18 Apr 2019) |
1.69 | 1.72 | 1.63 | 1.68 | 7,339,700 |
| Previous 2 weeks (22 Mar 2019 to 04 Apr 2019) |
1.70 | 1.72 | 1.67 | 1.69 | 6,010,700 |
| Daily Historical Data | |||||
| 18 Apr 2019 | 1.68 | 1.68 | 1.63 | 1.68 | 759,000 |
| 17 Apr 2019 | 1.69 | 1.69 | 1.67 | 1.68 | 492,100 |
| 16 Apr 2019 | 1.68 | 1.69 | 1.67 | 1.69 | 456,000 |
| 15 Apr 2019 | 1.71 | 1.71 | 1.68 | 1.68 | 718,800 |
| 12 Apr 2019 | 1.72 | 1.72 | 1.70 | 1.70 | 477,800 |
| 11 Apr 2019 | 1.70 | 1.72 | 1.70 | 1.71 | 338,900 |
| 10 Apr 2019 | 1.70 | 1.71 | 1.69 | 1.71 | 843,600 |
| 09 Apr 2019 | 1.69 | 1.72 | 1.69 | 1.69 | 2,452,500 |
| 08 Apr 2019 | 1.71 | 1.71 | 1.67 | 1.69 | 757,600 |
| 05 Apr 2019 | 1.69 | 1.70 | 1.69 | 1.69 | 43,400 |
| 04 Apr 2019 | 1.69 | 1.70 | 1.69 | 1.69 | 381,100 |
| 03 Apr 2019 | 1.70 | 1.71 | 1.69 | 1.70 | 1,880,100 |
| 02 Apr 2019 | 1.69 | 1.71 | 1.68 | 1.68 | 1,378,600 |
| 01 Apr 2019 | 1.69 | 1.70 | 1.68 | 1.68 | 400,000 |
