Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 07 Apr 2017 to 27 Apr 2017
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13 Apr 2017 to 27 Apr 2017)
2.45 2.45 2.32 2.39 5,261,000
Previous 2 weeks
(30 Mar 2017 to 12 Apr 2017)
2.26 2.45 2.24 2.44 11,005,400
Daily Historical Data
27 Apr 20172.362.412.362.39351,400
26 Apr 20172.422.432.392.40983,000
25 Apr 20172.352.442.352.43225,200
21 Apr 20172.362.372.362.36214,700
20 Apr 20172.322.372.322.341,202,600
19 Apr 20172.372.392.322.35292,800
18 Apr 20172.382.402.372.37315,800
17 Apr 20172.382.392.362.37329,600
14 Apr 20172.392.402.352.38860,000
13 Apr 20172.452.452.392.40485,900
12 Apr 20172.412.452.412.441,417,500
11 Apr 20172.412.432.392.40506,700
10 Apr 20172.442.442.392.40358,400
07 Apr 20172.412.452.392.402,992,400