Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 01 Apr 2019 to 18 Apr 2019
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05 Apr 2019 to 18 Apr 2019)
1.69 1.72 1.63 1.68 7,339,700
Previous 2 weeks
(22 Mar 2019 to 04 Apr 2019)
1.70 1.72 1.67 1.69 6,010,700
Daily Historical Data
18 Apr 20191.681.681.631.68759,000
17 Apr 20191.691.691.671.68492,100
16 Apr 20191.681.691.671.69456,000
15 Apr 20191.711.711.681.68718,800
12 Apr 20191.721.721.701.70477,800
11 Apr 20191.701.721.701.71338,900
10 Apr 20191.701.711.691.71843,600
09 Apr 20191.691.721.691.692,452,500
08 Apr 20191.711.711.671.69757,600
05 Apr 20191.691.701.691.6943,400
04 Apr 20191.691.701.691.69381,100
03 Apr 20191.701.711.691.701,880,100
02 Apr 20191.691.711.681.681,378,600
01 Apr 20191.691.701.681.68400,000