Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 26 Aug 2021 to 15 Sep 2021
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02 Sep 2021 to 15 Sep 2021)
0.99 1.08 0.96 0.99 35,665,100
Previous 2 weeks
(18 Aug 2021 to 01 Sep 2021)
0.93 0.99 0.90 0.99 15,413,000
Daily Historical Data
15 Sep 20210.991.000.990.99574,000
14 Sep 20211.021.020.980.991,293,500
13 Sep 20211.021.021.001.011,753,700
10 Sep 20210.971.020.961.023,415,400
09 Sep 20211.001.000.970.972,354,400
08 Sep 20211.021.030.991.006,184,200
07 Sep 20211.061.071.031.032,658,500
06 Sep 20211.041.081.031.064,923,000
03 Sep 20210.961.040.961.0210,000,800
02 Sep 20210.990.990.960.962,507,600
01 Sep 20210.930.990.930.995,676,500
30 Aug 20210.940.950.920.931,537,000
27 Aug 20210.930.940.930.94640,500
26 Aug 20210.950.950.920.931,454,500