Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 12 May 2020 to 02 Jun 2020
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18 May 2020 to 02 Jun 2020)
0.89 1.02 0.87 0.98 47,249,600
Previous 2 weeks
(29 Apr 2020 to 15 May 2020)
0.86 0.97 0.85 0.89 40,586,600
Daily Historical Data
02 Jun 20200.951.020.950.9816,213,300
01 Jun 20200.930.940.920.947,682,700
29 May 20200.900.950.880.919,137,900
28 May 20200.880.890.870.881,826,300
27 May 20200.900.900.870.881,815,200
22 May 20200.910.910.870.883,521,300
21 May 20200.930.930.900.911,845,400
20 May 20200.900.920.890.922,526,000
19 May 20200.910.920.890.90962,200
18 May 20200.890.900.880.901,719,300
15 May 20200.870.890.870.891,670,700
14 May 20200.890.890.860.874,254,600
13 May 20200.910.910.890.902,964,300
12 May 20200.930.940.910.922,162,700