Price and Volume


Date Range:

From :  To :  

Historical prices from 05 Apr 2019 to 18 Apr 2019

Date Open High Low Close Volume
18 Apr 20192.222.242.182.245,710,300
17 Apr 20192.202.232.172.222,716,900
16 Apr 20192.252.252.182.203,761,800
15 Apr 20192.272.282.202.252,925,200
12 Apr 20192.312.342.252.275,853,800
11 Apr 20192.342.342.262.302,438,000
10 Apr 20192.332.372.332.341,843,500
09 Apr 20192.322.372.312.334,608,200
08 Apr 20192.202.322.202.305,068,800
05 Apr 20192.202.202.182.181,324,900