Price and Volume


Date Range:

From :  To :  

Historical prices from 08 Jan 2019 to 22 Jan 2019

Date Open High Low Close Volume
22 Jan 20191.801.831.731.762,579,200
18 Jan 20191.811.821.801.801,694,800
17 Jan 20191.821.831.791.821,848,700
16 Jan 20191.801.831.771.812,840,900
15 Jan 20191.771.801.751.803,639,200
14 Jan 20191.771.771.721.772,221,400
11 Jan 20191.781.801.751.764,052,500
10 Jan 20191.751.781.731.788,563,100
09 Jan 20191.671.771.651.719,551,100
08 Jan 20191.711.711.651.652,909,100