Price and Volume


Date Range:

From :  To :  

Historical prices from 31 Oct 2018 to 14 Nov 2018

Date Open High Low Close Volume
14 Nov 20181.661.681.651.68724,200
13 Nov 20181.641.691.641.651,220,100
12 Nov 20181.681.691.661.66392,800
09 Nov 20181.741.741.681.71868,500
08 Nov 20181.751.751.711.734,016,300
07 Nov 20181.641.731.641.732,338,000
05 Nov 20181.681.691.611.683,089,600
02 Nov 20181.611.661.591.656,225,400
01 Nov 20181.621.641.571.615,061,500
31 Oct 20181.541.631.531.636,427,000