|
Company |
Exchg |
Last Price |
Change |
% Change |
Intraday High |
Intraday Low |
Open |
Volume |
| 1 |  | Alam Maritim Resources Berhad |
| BURSA | 0.815 | 0.035 | 4.5 | 0.820 | 0.790 | 0.790 | 4484000 |
| 2 |  | APFT Berhad |
| BURSA | 0.590 | -0.010 | -1.7 | 0.590 | 0.580 | 0.580 | 17000 |
| 3 |  | Benalec Holdings Berhad |
| BURSA | 1.390 | - | - | 1.410 | 1.380 | 1.390 | 4645900 |
| 4 | | Bertam Alliance Berhad |
| BURSA | 0.630 | 0.010 | 1.6 | 0.640 | 0.610 | 0.615 | 1045800 |
| 5 | | Crest Builder Holdings Berhad |
| BURSA | 0.790 | -0.025 | -3.1 | 0.815 | 0.790 | 0.815 | 413000 |
| 6 | | Dijaya Corporation Bhd |
| BURSA | 1.370 | 0.020 | 1.5 | 1.370 | 1.340 | 1.340 | 177000 |
| 7 | | Eversendai Corporation Berhad |
| BURSA | 1.570 | - | - | 1.570 | 1.570 | 1.570 | 716500 |
| 8 | | Ingress Corporation Berhad |
| BURSA | 0.845 | -0.010 | -1.2 | 0.855 | 0.840 | 0.850 | 191500 |
| 9 | | JobStreet.com |
| BURSA | 2.160 | - | - | 2.190 | 2.120 | 2.120 | 25600 |
| 10 | | KUB Malaysia Berhad |
| BURSA | 0.700 | -0.005 | -0.7 | 0.710 | 0.700 | 0.705 | 1940500 |
| 11 | | Kwantas Corporation Berhad |
| BURSA | 2.560 | -0.030 | -1.2 | 2.590 | 2.560 | 2.590 | 89100 |
| 12 | | Malaysian Airline System Berhad |
| BURSA | 1.670 | - | - | 1.700 | 1.670 | 1.670 | 2995700 |
| 13 | | Malaysian Resources Corporation Berhad |
| BURSA | 2.240 | 0.010 | 0.5 | 2.240 | 2.200 | 2.220 | 2129100 |
| 14 | | Masterskill Education Group Berhad |
| BURSA | 1.180 | -0.020 | -1.7 | 1.200 | 1.180 | 1.190 | 601000 |
| 15 | | Notion VTec Berhad |
| BURSA | 1.910 | -0.060 | -3.1 | 1.970 | 1.910 | 1.970 | 506800 |
| 16 | | OSK Property Holdings Berhad |
| BURSA | 1.240 | - | - | 1.270 | 1.240 | 1.240 | 86100 |
| 17 | | Palette Multimedia Berhad |
| BURSA | 0.070 | - | - | 0.075 | 0.070 | 0.070 | 3661900 |
| 18 | | Proton Holdings Berhad |
| BURSA | 5.400 | -0.020 | -0.4 | 5.410 | 5.400 | 5.400 | 94500 |
| 19 | | RCE Capital Berhad |
| BURSA | 0.500 | 0.010 | 2.0 | 0.510 | 0.485 | 0.490 | 2054000 |
| 20 | | Star Publications (M) Bhd |
| BURSA | 3.300 | - | - | 3.330 | 3.300 | 3.300 | 360400 |
| 21 | | Sunway Berhad |
| BURSA | 2.690 | 0.050 | 1.9 | 2.700 | 2.600 | 2.640 | 1366600 |
| 22 | | Sunzen Biotech Berhad |
| BURSA | 0.170 | - | - | 0.170 | 0.170 | 0.170 | 0 |
| 23 | | TRC Synergy Berhad |
| BURSA | 0.775 | -0.005 | -0.6 | 0.790 | 0.765 | 0.770 | 3357000 |
| 24 | | United Malayan Land Bhd |
| BURSA | 1.600 | 0.090 | 6.0 | 1.600 | 1.510 | 1.550 | 125100 |
| 25 | | AP Oil International |
| SGX | 0.175 | - | - | 0.180 | 0.175 | 0.180 | 60000 |
| 26 | | UOB Kay Hian |
| SGX | 1.650 | 0.020 | 1.2 | 1.655 | 1.630 | 1.630 | 530000 |
