End-of-day price on 18 June 2018 Price RM 7.600 Change 0.070 (0.9%) Day High 7.700 Day Low 7.590 Open 7.600 Volume 78300


Investor
Relations

PRICE AND VOLUME
Date Range:

From :  To :  

Historical prices from 05 Jun 2018 to 19 Jun 2018

Date Open High Low Close Volume
19 Jun 20187.607.607.487.50220,200
18 Jun 20187.607.707.597.6078,300
14 Jun 20187.677.677.537.53660,000
13 Jun 20187.627.747.627.6555,200
12 Jun 20187.707.747.697.70207,700
11 Jun 20187.757.767.707.74242,800
08 Jun 20187.807.807.717.7639,200
07 Jun 20187.757.827.707.707,400
06 Jun 20187.617.847.617.7575,700
05 Jun 20187.687.727.607.70116,100