End-of-day price on 12 December 2017 Price RM 7.770 Change -0.040 (-0.5%) Day High 7.780 Day Low 7.760 Open 7.770 Volume 366700


Investor
Relations

PRICE AND VOLUME
Date Range:

From :  To :  

Historical prices from 28 Nov 2017 to 12 Dec 2017

Date Open High Low Close Volume
12 Dec 20177.777.787.767.77366,700
11 Dec 20177.777.837.777.8124,200
08 Dec 20177.777.817.757.77148,400
07 Dec 20177.837.837.797.8343,100
06 Dec 20177.817.977.737.8057,300
05 Dec 20177.827.827.807.81342,000
04 Dec 20177.897.897.797.82251,500
30 Nov 20177.758.007.758.001,197,300
29 Nov 20177.767.817.767.8161,100
28 Nov 20177.867.867.627.7887,600