End-of-day price on 22 February 2018 Price RM 7.770 Change -0.140 (-1.8%) Day High 7.860 Day Low 7.770 Open 7.850 Volume 16500


Investor
Relations

PRICE AND VOLUME
Date Range:

From :  To :  

Historical prices from 09 Feb 2018 to 23 Feb 2018

Date Open High Low Close Volume
23 Feb 20187.807.807.757.76134,100
22 Feb 20187.857.867.777.7716,500
21 Feb 20187.907.927.897.91705,500
20 Feb 20187.897.927.867.90860,000
19 Feb 20187.907.957.897.9065,100
15 Feb 20187.907.907.907.904,400
14 Feb 20187.747.957.747.9026,100
13 Feb 20187.807.947.777.90637,300
12 Feb 20187.807.817.797.81602,200
09 Feb 20187.657.807.537.801,119,100