End-of-day price on 20 September 2018 Price RM 7.790 Change 0.060 (0.8%) Day High 7.790 Day Low 7.720 Open 7.790 Volume 113300


Investor
Relations

PRICE AND VOLUME
Date Range:

From :  To :  

Historical prices from 04 Sep 2018 to 20 Sep 2018

Date Open High Low Close Volume
20 Sep 20187.797.797.727.79113,300
19 Sep 20187.707.737.567.73938,200
18 Sep 20187.617.707.607.7076,500
14 Sep 20187.707.747.687.70290,500
13 Sep 20187.647.807.647.70290,500
12 Sep 20187.767.767.617.66226,100
07 Sep 20187.697.777.697.7613,200
06 Sep 20187.687.787.687.7711,700
05 Sep 20187.637.707.637.6933,400
04 Sep 20187.607.667.597.6414,700