End-of-day price on 19 October 2017 Price RM 7.870 Change 0.070 (0.9%) Day High 7.870 Day Low 7.780 Open 7.790 Volume 512100


Investor
Relations

PRICE AND VOLUME
Date Range:

From :  To :  

Historical prices from 05 Oct 2017 to 19 Oct 2017

Date Open High Low Close Volume
19 Oct 20177.797.877.787.87512,100
17 Oct 20177.807.817.797.80437,800
16 Oct 20177.797.817.787.801,059,400
13 Oct 20177.807.817.797.80598,300
12 Oct 20177.827.827.807.82931,500
11 Oct 20177.807.817.787.80615,700
10 Oct 20177.817.827.817.821,456,100
09 Oct 20177.847.897.817.81156,800
06 Oct 20177.867.867.827.82662,800
05 Oct 20177.887.887.847.84113,600