Price and Volume
Date Range:
Form:  To:  

Historical prices from 10 Apr 2018 to 23 Apr 2018

Date Open High Low Close Volume
23 Apr 20180.620.620.590.591,842,800
20 Apr 20180.650.650.610.621,919,400
19 Apr 20180.650.660.650.652,366,400
18 Apr 20180.660.680.630.654,330,600
17 Apr 20180.720.720.660.664,020,400
16 Apr 20180.690.720.690.705,105,200
13 Apr 20180.620.700.620.6812,883,500
12 Apr 20180.620.630.600.611,480,200
11 Apr 20180.640.660.630.633,718,600
10 Apr 20180.600.650.600.635,656,400