Price and Volume
Date Range:
Form:  To:  

Historical prices from 31 Jul 2018 to 13 Aug 2018

Date Open High Low Close Volume
13 Aug 20180.690.690.680.682,009,400
10 Aug 20180.710.720.690.693,847,900
09 Aug 20180.690.720.690.7115,497,000
08 Aug 20180.680.700.680.685,182,600
07 Aug 20180.660.690.660.684,459,300
06 Aug 20180.680.680.660.663,975,200
03 Aug 20180.690.700.670.685,409,000
02 Aug 20180.710.730.700.7013,096,600
01 Aug 20180.690.720.680.7112,730,000
31 Jul 20180.680.690.670.681,741,200