Price and Volume
Date Range:
Form:  To:  

Historical prices from 07 Aug 2017 to 18 Aug 2017

Date Open High Low Close Volume
18 Aug 20170.920.960.910.946,433,900
17 Aug 20170.960.970.930.949,451,300
16 Aug 20170.940.980.930.9538,693,800
15 Aug 20170.860.930.860.9230,966,800
14 Aug 20170.810.850.810.8514,791,700
11 Aug 20170.800.820.790.8014,481,000
10 Aug 20170.850.860.810.827,175,600
09 Aug 20170.850.880.840.869,952,500
08 Aug 20170.880.900.790.8529,326,600
07 Aug 20170.860.940.860.8831,201,500