Price and Volume
Date Range:
Form:  To:  

Historical prices from 04 Oct 2017 to 17 Oct 2017

Date Open High Low Close Volume
17 Oct 20171.101.151.091.1111,336,900
16 Oct 20171.031.111.031.1017,238,900
13 Oct 20171.001.030.991.025,274,000
12 Oct 20171.031.031.001.004,405,800
11 Oct 20171.041.041.011.025,507,800
10 Oct 20171.001.030.991.0213,683,700
09 Oct 20170.991.000.970.973,392,700
06 Oct 20170.991.000.980.983,316,900
05 Oct 20171.001.030.970.989,863,100
04 Oct 20170.951.000.950.9920,904,100