Price and Volume
Date Range:
Form:  To:  

Historical prices from 08 Jun 2018 to 22 Jun 2018

Date Open High Low Close Volume
22 Jun 20180.610.620.600.611,018,500
21 Jun 20180.630.640.610.611,619,000
20 Jun 20180.620.640.610.631,815,600
19 Jun 20180.630.650.610.621,672,800
18 Jun 20180.610.650.600.633,888,500
14 Jun 20180.600.620.600.61799,300
13 Jun 20180.600.620.600.611,185,800
12 Jun 20180.610.630.610.611,423,000
11 Jun 20180.620.640.610.621,742,900
08 Jun 20180.630.630.610.621,404,900