Price and Volume
Date Range:
Form:  To:  

Historical prices from 30 Nov 2018 to 13 Dec 2018

Date Open High Low Close Volume
13 Dec 20180.620.630.610.61906,100
12 Dec 20180.600.620.600.61727,400
11 Dec 20180.590.610.590.601,009,200
10 Dec 20180.600.610.580.591,614,700
07 Dec 20180.610.620.610.61712,800
06 Dec 20180.620.620.610.611,040,600
05 Dec 20180.620.630.610.62957,000
04 Dec 20180.650.650.630.63918,700
03 Dec 20180.630.650.630.652,258,500
30 Nov 20180.630.630.610.621,336,600