Price and Volume
Date Range:
Form:  To:  

Historical prices from 05 Feb 2018 to 19 Feb 2018

Date Open High Low Close Volume
19 Feb 20180.720.790.720.776,070,400
15 Feb 20180.700.710.700.70981,400
14 Feb 20180.680.700.660.692,085,100
13 Feb 20180.660.680.660.662,248,400
12 Feb 20180.690.690.650.662,054,800
09 Feb 20180.670.690.660.681,573,300
08 Feb 20180.680.710.680.703,017,600
07 Feb 20180.730.740.670.684,917,900
06 Feb 20180.700.710.640.707,380,200
05 Feb 20180.750.750.730.743,197,600