Price and Volume
Date Range:
Form:  To:  

Historical prices from 02 Oct 2018 to 15 Oct 2018

Date Open High Low Close Volume
15 Oct 20180.630.650.610.616,835,400
12 Oct 20180.600.630.600.627,863,800
11 Oct 20180.600.620.570.6015,086,200
10 Oct 20180.700.700.620.646,214,000
09 Oct 20180.680.700.680.692,714,700
08 Oct 20180.680.690.680.685,072,700
05 Oct 20180.690.700.680.696,361,000
04 Oct 20180.730.730.700.703,765,200
03 Oct 20180.720.740.710.726,488,500
02 Oct 20180.770.770.720.7212,875,000