Price and Volume
Date Range:
Form:  To:  

Historical prices from 27 Nov 2017 to 11 Dec 2017

Date Open High Low Close Volume
11 Dec 20171.001.041.001.036,568,800
08 Dec 20171.011.011.001.001,225,700
07 Dec 20171.001.021.001.002,340,700
06 Dec 20171.021.021.001.002,568,600
05 Dec 20171.021.041.011.014,102,000
04 Dec 20171.011.021.001.001,948,200
30 Nov 20171.021.021.001.011,350,900
29 Nov 20171.031.041.001.022,187,900
28 Nov 20171.031.031.001.022,803,600
27 Nov 20171.071.071.031.032,416,200