INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 05 Sep 2019 to 20 Sep 2019

Date Open High Low Close Volume
20 Sep 20190.610.610.610.6110,000
19 Sep 20190.590.610.590.60122,500
18 Sep 20190.600.610.600.60137,800
17 Sep 20190.600.610.600.6111,100
13 Sep 20190.590.610.590.61116,800
12 Sep 20190.590.600.590.59158,700
11 Sep 20190.600.600.600.6089,100
10 Sep 20190.590.610.590.6185,200
06 Sep 20190.620.620.610.61124,300
05 Sep 20190.600.630.600.62644,000