INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 08 Oct 2018 to 19 Oct 2018

Date Open High Low Close Volume
19 Oct 20180.660.660.660.6610,300
18 Oct 20180.700.700.680.6842,600
17 Oct 20180.660.710.660.7089,500
16 Oct 20180.650.690.650.6954,100
15 Oct 20180.660.660.650.6566,600
12 Oct 20180.650.650.650.6515,000
11 Oct 20180.670.670.640.65219,000
10 Oct 20180.670.670.670.6722,000
09 Oct 20180.680.680.670.6788,600
08 Oct 20180.690.690.680.6979,200