INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 25 Nov 2019 to 06 Dec 2019

Date Open High Low Close Volume
06 Dec 20190.580.590.580.5930,400
05 Dec 20190.570.590.570.5912,800
04 Dec 20190.580.590.580.5821,200
03 Dec 20190.580.590.580.5923,600
02 Dec 20190.580.590.580.5920,200
29 Nov 20190.590.590.590.591,000
28 Nov 20190.600.600.600.605,000
27 Nov 20190.600.600.600.600
26 Nov 20190.600.600.600.6010,000
25 Nov 20190.590.600.590.6010,200