INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 06 Jan 2020 to 17 Jan 2020

Date Open High Low Close Volume
17 Jan 20200.630.630.590.5928,200
16 Jan 20200.620.630.590.6257,500
15 Jan 20200.600.620.600.62189,500
14 Jan 20200.600.600.590.5970,100
13 Jan 20200.580.600.580.60282,400
10 Jan 20200.580.580.570.5848,600
09 Jan 20200.580.580.570.5837,000
08 Jan 20200.580.580.570.5887,800
07 Jan 20200.580.590.580.59338,700
06 Jan 20200.580.580.570.5761,000