INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 17 Mar 2020 to 30 Mar 2020

Date Open High Low Close Volume
30 Mar 20200.400.440.400.4337,000
27 Mar 20200.440.450.410.42152,400
26 Mar 20200.430.440.410.44238,000
25 Mar 20200.500.500.430.43132,200
24 Mar 20200.450.480.420.48257,800
23 Mar 20200.400.460.400.44123,000
20 Mar 20200.400.470.400.46351,300
19 Mar 20200.410.420.330.42456,200
18 Mar 20200.450.450.410.42181,200
17 Mar 20200.440.500.440.50175,200