INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 10 May 2019 to 27 May 2019

Date Open High Low Close Volume
27 May 20190.630.640.620.62247,500
24 May 20190.630.640.610.64208,400
23 May 20190.630.650.620.64307,900
21 May 20190.650.650.630.64181,200
17 May 20190.640.640.640.64141,000
16 May 20190.630.660.630.65122,000
15 May 20190.640.650.640.6530,000
14 May 20190.620.650.620.64201,200
13 May 20190.630.650.630.6498,300
10 May 20190.650.650.630.64395,000