INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 21 Nov 2022 to 05 Dec 2022

Date Open High Low Close Volume
05 Dec 20220.210.210.200.211,216,700
02 Dec 20220.200.220.190.212,908,300
01 Dec 20220.190.200.190.20278,100
30 Nov 20220.200.200.190.19832,200
29 Nov 20220.200.200.190.19376,000
25 Nov 20220.210.210.200.20347,400
24 Nov 20220.190.210.190.211,895,500
23 Nov 20220.190.200.190.19290,500
22 Nov 20220.190.190.190.19400,100
21 Nov 20220.190.200.190.19295,000