INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 08 Jul 2019 to 19 Jul 2019

Date Open High Low Close Volume
19 Jul 20190.610.620.610.6284,900
18 Jul 20190.610.620.610.6266,000
17 Jul 20190.610.620.610.6267,000
16 Jul 20190.610.620.610.6241,900
15 Jul 20190.610.620.610.6257,100
12 Jul 20190.620.620.620.6223,600
11 Jul 20190.610.620.610.6256,000
10 Jul 20190.620.620.620.6240,800
09 Jul 20190.630.630.620.6259,200
08 Jul 20190.620.630.620.6372,900