INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 03 Dec 2018 to 14 Dec 2018

Date Open High Low Close Volume
14 Dec 20180.610.620.600.6260,200
13 Dec 20180.600.620.600.6230,700
12 Dec 20180.600.610.600.6089,600
11 Dec 20180.600.610.590.6185,200
10 Dec 20180.620.620.610.61115,800
07 Dec 20180.610.620.610.6138,000
06 Dec 20180.630.640.620.6462,000
05 Dec 20180.670.670.640.6448,000
04 Dec 20180.650.660.600.65110,100
03 Dec 20180.640.670.640.6728,700