INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 01 Aug 2022 to 12 Aug 2022

Date Open High Low Close Volume
12 Aug 20220.240.250.240.243,673,100
11 Aug 20220.240.240.230.243,022,600
10 Aug 20220.240.240.230.231,584,900
09 Aug 20220.240.250.240.242,720,500
08 Aug 20220.250.250.240.241,997,400
05 Aug 20220.260.260.240.251,531,300
04 Aug 20220.250.260.240.255,284,700
03 Aug 20220.230.250.230.244,298,600
02 Aug 20220.250.250.230.232,893,000
01 Aug 20220.250.260.240.252,862,100