INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 07 Feb 2019 to 20 Feb 2019

Date Open High Low Close Volume
20 Feb 20190.690.690.680.6970,100
19 Feb 20190.670.680.670.6850,600
18 Feb 20190.670.680.670.6711,100
15 Feb 20190.690.690.670.6742,300
14 Feb 20190.680.690.670.6835,900
13 Feb 20190.680.680.670.6767,000
12 Feb 20190.690.690.670.67172,100
11 Feb 20190.670.670.670.67117,100
08 Feb 20190.690.690.670.6872,000
07 Feb 20190.700.700.680.69145,000