INVESTOR RELATIONS arrow_icon STOCK INFORMATION arrow_iconHISTORICAL PRICES

Date Range:

From :  To :  

Historical prices from 02 Sep 2021 to 15 Sep 2021

Date Open High Low Close Volume
15 Sep 20210.850.920.850.902,292,300
14 Sep 20210.850.870.850.85182,400
13 Sep 20210.850.860.840.85202,500
10 Sep 20210.860.860.850.8529,500
09 Sep 20210.860.860.850.8668,800
08 Sep 20210.850.850.840.8555,400
07 Sep 20210.840.860.840.85216,100
06 Sep 20210.840.840.830.8483,400
03 Sep 20210.830.850.830.85185,200
02 Sep 20210.840.840.840.842,000