Historical Price

Date Range:
From :  To :  
Historical prices from 16 Nov 2021 to 29 Nov 2021
Date Open High Low Close Volume
29 Nov 20210.220.220.210.22289,500
26 Nov 20210.220.220.220.2270,000
25 Nov 20210.230.230.220.22274,200
24 Nov 20210.210.220.210.22441,900
23 Nov 20210.220.220.210.21440,200
22 Nov 20210.220.220.220.22257,500
19 Nov 20210.230.230.220.22440,300
18 Nov 20210.230.230.230.2315,800
17 Nov 20210.230.230.230.23178,300
16 Nov 20210.230.230.230.230
15 Nov 20210.230.230.230.2354,800
12 Nov 20210.230.240.230.24108,500
11 Nov 20210.230.230.230.2378,200
10 Nov 20210.230.230.230.23367,400
09 Nov 20210.240.240.230.23238,500
08 Nov 20210.240.240.240.240
05 Nov 20210.230.240.230.24494,300
03 Nov 20210.230.230.230.2370,000
02 Nov 20210.240.240.230.23277,500
01 Nov 20210.240.240.230.23140,000