|
Date Range:
Historical prices from 10 Feb 2021 to 24 Feb 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Feb 2021 | 1.32 | 1.32 | 1.24 | 1.27 | 1,477,300 | | 23 Feb 2021 | 1.25 | 1.33 | 1.25 | 1.33 | 3,894,000 | | 22 Feb 2021 | 1.16 | 1.25 | 1.16 | 1.23 | 2,006,000 | | 19 Feb 2021 | 1.15 | 1.16 | 1.13 | 1.15 | 1,628,000 | | 18 Feb 2021 | 1.15 | 1.16 | 1.14 | 1.15 | 555,700 | | 17 Feb 2021 | 1.17 | 1.18 | 1.15 | 1.15 | 445,200 | | 16 Feb 2021 | 1.19 | 1.19 | 1.17 | 1.17 | 316,300 | | 15 Feb 2021 | 1.20 | 1.20 | 1.17 | 1.19 | 1,165,500 | | 11 Feb 2021 | 1.18 | 1.20 | 1.16 | 1.19 | 954,300 | | 10 Feb 2021 | 1.18 | 1.19 | 1.16 | 1.18 | 2,057,800 |
|
|
