HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 06 Jan 2022 to 20 Jan 2022

Date Open High Low Close Volume
20 Jan 20223.273.273.183.23284,200
19 Jan 20223.253.293.003.293,505,200
17 Jan 20223.243.313.203.27796,100
14 Jan 20223.253.253.153.24617,700
13 Jan 20223.303.313.243.26501,600
12 Jan 20223.193.303.193.26758,800
11 Jan 20223.143.193.133.19540,300
10 Jan 20223.233.233.113.151,436,900
07 Jan 20223.233.253.163.23796,900
06 Jan 20223.323.323.253.25455,900