Date Range:

From :	To :

Historical prices from 08 Sep 2020 to 22 Sep 2020

Date	Open	High	Low	Close	Volume
22 Sep 2020	0.82	0.85	0.81	0.81	433,300
21 Sep 2020	0.85	0.87	0.82	0.84	1,206,500
18 Sep 2020	0.85	0.87	0.82	0.82	712,000
17 Sep 2020	0.86	0.86	0.83	0.85	477,600
15 Sep 2020	0.86	0.87	0.85	0.86	429,600
14 Sep 2020	0.86	0.88	0.86	0.87	1,363,700
11 Sep 2020	0.84	0.86	0.84	0.86	271,000
10 Sep 2020	0.89	0.89	0.83	0.85	535,000
09 Sep 2020	0.84	0.88	0.83	0.88	394,900
08 Sep 2020	0.88	0.89	0.85	0.85	1,451,100