HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 08 Sep 2020 to 22 Sep 2020

Date Open High Low Close Volume
22 Sep 20200.820.850.810.81433,300
21 Sep 20200.850.870.820.841,206,500
18 Sep 20200.850.870.820.82712,000
17 Sep 20200.860.860.830.85477,600
15 Sep 20200.860.870.850.86429,600
14 Sep 20200.860.880.860.871,363,700
11 Sep 20200.840.860.840.86271,000
10 Sep 20200.890.890.830.85535,000
09 Sep 20200.840.880.830.88394,900
08 Sep 20200.880.890.850.851,451,100