|
Date Range:
Historical prices from 28 Apr 2021 to 12 May 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 12 May 2021 | 1.56 | 1.60 | 1.56 | 1.60 | 470,000 | | 11 May 2021 | 1.62 | 1.62 | 1.56 | 1.58 | 1,282,500 | | 10 May 2021 | 1.66 | 1.66 | 1.60 | 1.62 | 777,400 | | 07 May 2021 | 1.63 | 1.68 | 1.62 | 1.66 | 1,078,000 | | 06 May 2021 | 1.63 | 1.66 | 1.62 | 1.64 | 1,079,400 | | 05 May 2021 | 1.66 | 1.66 | 1.60 | 1.64 | 1,577,600 | | 04 May 2021 | 1.66 | 1.71 | 1.62 | 1.65 | 1,204,300 | | 03 May 2021 | 1.70 | 1.70 | 1.63 | 1.66 | 1,483,100 | | 30 Apr 2021 | 1.70 | 1.84 | 1.57 | 1.72 | 4,219,700 | | 28 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
|
|
