HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 15 Jul 2021 to 29 Jul 2021

Date Open High Low Close Volume
29 Jul 20211.481.491.451.49197,600
28 Jul 20211.461.491.461.48147,700
27 Jul 20211.471.491.471.47363,200
26 Jul 20211.481.501.471.47311,200
23 Jul 20211.501.501.471.49393,800
22 Jul 20211.471.491.471.48284,700
21 Jul 20211.481.501.471.49469,900
19 Jul 20211.481.511.481.48303,800
16 Jul 20211.471.481.471.48234,600
15 Jul 20211.461.491.451.49321,100