Date Range:

From :	To :

Historical prices from 16 Nov 2020 to 27 Nov 2020

Date	Open	High	Low	Close	Volume
27 Nov 2020	0.79	0.80	0.77	0.80	205,800
26 Nov 2020	0.78	0.79	0.77	0.79	228,400
25 Nov 2020	0.78	0.79	0.78	0.78	92,800
24 Nov 2020	0.81	0.81	0.78	0.79	407,700
23 Nov 2020	0.82	0.82	0.79	0.79	195,000
20 Nov 2020	0.78	0.80	0.78	0.79	75,200
19 Nov 2020	0.80	0.81	0.80	0.80	270,200
18 Nov 2020	0.80	0.81	0.79	0.80	397,400
17 Nov 2020	0.80	0.80	0.78	0.80	269,100
16 Nov 2020	0.80	0.81	0.78	0.80	484,400