HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 23 Jun 2020 to 06 Jul 2020

Date Open High Low Close Volume
06 Jul 20200.720.730.710.72760,300
03 Jul 20200.730.730.720.73601,200
02 Jul 20200.720.730.720.73725,500
01 Jul 20200.720.730.720.73980,000
30 Jun 20200.710.720.710.722,703,600
29 Jun 20200.700.710.700.711,907,000
26 Jun 20200.700.700.700.7082,300
25 Jun 20200.700.700.700.70107,300
24 Jun 20200.700.710.700.71138,100
23 Jun 20200.700.710.700.71453,200