|
Date Range:
Historical prices from 15 Jul 2021 to 29 Jul 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Jul 2021 | 1.48 | 1.49 | 1.45 | 1.49 | 197,600 | | 28 Jul 2021 | 1.46 | 1.49 | 1.46 | 1.48 | 147,700 | | 27 Jul 2021 | 1.47 | 1.49 | 1.47 | 1.47 | 363,200 | | 26 Jul 2021 | 1.48 | 1.50 | 1.47 | 1.47 | 311,200 | | 23 Jul 2021 | 1.50 | 1.50 | 1.47 | 1.49 | 393,800 | | 22 Jul 2021 | 1.47 | 1.49 | 1.47 | 1.48 | 284,700 | | 21 Jul 2021 | 1.48 | 1.50 | 1.47 | 1.49 | 469,900 | | 19 Jul 2021 | 1.48 | 1.51 | 1.48 | 1.48 | 303,800 | | 16 Jul 2021 | 1.47 | 1.48 | 1.47 | 1.48 | 234,600 | | 15 Jul 2021 | 1.46 | 1.49 | 1.45 | 1.49 | 321,100 |
|
|
