HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 10 Feb 2021 to 24 Feb 2021

Date Open High Low Close Volume
24 Feb 20211.321.321.241.271,477,300
23 Feb 20211.251.331.251.333,894,000
22 Feb 20211.161.251.161.232,006,000
19 Feb 20211.151.161.131.151,628,000
18 Feb 20211.151.161.141.15555,700
17 Feb 20211.171.181.151.15445,200
16 Feb 20211.191.191.171.17316,300
15 Feb 20211.201.201.171.191,165,500
11 Feb 20211.181.201.161.19954,300
10 Feb 20211.181.191.161.182,057,800