Date Range:

From :	To :

Historical prices from 23 Jun 2020 to 06 Jul 2020

Date	Open	High	Low	Close	Volume
06 Jul 2020	0.72	0.73	0.71	0.72	760,300
03 Jul 2020	0.73	0.73	0.72	0.73	601,200
02 Jul 2020	0.72	0.73	0.72	0.73	725,500
01 Jul 2020	0.72	0.73	0.72	0.73	980,000
30 Jun 2020	0.71	0.72	0.71	0.72	2,703,600
29 Jun 2020	0.70	0.71	0.70	0.71	1,907,000
26 Jun 2020	0.70	0.70	0.70	0.70	82,300
25 Jun 2020	0.70	0.70	0.70	0.70	107,300
24 Jun 2020	0.70	0.71	0.70	0.71	138,100
23 Jun 2020	0.70	0.71	0.70	0.71	453,200