HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 04 Oct 2021 to 15 Oct 2021

Date Open High Low Close Volume
15 Oct 20212.452.592.442.571,667,300
14 Oct 20212.482.492.432.471,223,000
13 Oct 20212.562.582.452.45887,800
12 Oct 20212.452.562.402.542,112,700
11 Oct 20212.602.602.402.452,389,300
08 Oct 20212.602.642.522.562,065,000
07 Oct 20212.652.682.502.552,941,200
06 Oct 20212.492.672.492.634,986,800
05 Oct 20212.402.552.352.496,717,700
04 Oct 20212.352.472.252.417,357,700