|
Date Range:
Historical prices from 06 Jan 2022 to 20 Jan 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Jan 2022 | 3.27 | 3.27 | 3.18 | 3.23 | 284,200 | | 19 Jan 2022 | 3.25 | 3.29 | 3.00 | 3.29 | 3,505,200 | | 17 Jan 2022 | 3.24 | 3.31 | 3.20 | 3.27 | 796,100 | | 14 Jan 2022 | 3.25 | 3.25 | 3.15 | 3.24 | 617,700 | | 13 Jan 2022 | 3.30 | 3.31 | 3.24 | 3.26 | 501,600 | | 12 Jan 2022 | 3.19 | 3.30 | 3.19 | 3.26 | 758,800 | | 11 Jan 2022 | 3.14 | 3.19 | 3.13 | 3.19 | 540,300 | | 10 Jan 2022 | 3.23 | 3.23 | 3.11 | 3.15 | 1,436,900 | | 07 Jan 2022 | 3.23 | 3.25 | 3.16 | 3.23 | 796,900 | | 06 Jan 2022 | 3.32 | 3.32 | 3.25 | 3.25 | 455,900 |
|
|
