Date Range:

From :	To :

Historical prices from 04 Oct 2021 to 15 Oct 2021

Date	Open	High	Low	Close	Volume
15 Oct 2021	2.45	2.59	2.44	2.57	1,667,300
14 Oct 2021	2.48	2.49	2.43	2.47	1,223,000
13 Oct 2021	2.56	2.58	2.45	2.45	887,800
12 Oct 2021	2.45	2.56	2.40	2.54	2,112,700
11 Oct 2021	2.60	2.60	2.40	2.45	2,389,300
08 Oct 2021	2.60	2.64	2.52	2.56	2,065,000
07 Oct 2021	2.65	2.68	2.50	2.55	2,941,200
06 Oct 2021	2.49	2.67	2.49	2.63	4,986,800
05 Oct 2021	2.40	2.55	2.35	2.49	6,717,700
04 Oct 2021	2.35	2.47	2.25	2.41	7,357,700