HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 27 Mar 2020 to 09 Apr 2020

Date Open High Low Close Volume
09 Apr 20200.050.050.050.05707,100
08 Apr 20200.040.050.040.05200,300
07 Apr 20200.040.040.040.04224,000
06 Apr 20200.040.040.040.043,100
03 Apr 20200.040.040.040.0423,100
02 Apr 20200.040.040.040.040
01 Apr 20200.040.040.040.04230,000
31 Mar 20200.040.040.040.0430,000
30 Mar 20200.040.040.040.0411,500
27 Mar 20200.040.040.040.04219,500