HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 31 May 2021 to 14 Jun 2021

Date Open High Low Close Volume
14 Jun 20210.320.320.310.32838,900
11 Jun 20210.330.330.320.32506,900
10 Jun 20210.320.330.310.331,373,900
09 Jun 20210.320.320.310.32879,900
08 Jun 20210.330.330.320.32296,200
04 Jun 20210.320.330.320.33408,800
03 Jun 20210.330.330.320.33428,200
02 Jun 20210.320.330.320.32484,300
01 Jun 20210.330.330.320.33924,700
31 May 20210.340.340.330.33372,100