HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 10 Sep 2020 to 24 Sep 2020

Date Open High Low Close Volume
24 Sep 20200.360.380.350.353,688,500
23 Sep 20200.400.420.330.3612,901,600
22 Sep 20200.400.420.400.403,950,100
21 Sep 20200.410.440.400.4110,160,500
18 Sep 20200.410.420.400.414,860,800
17 Sep 20200.430.440.400.417,584,100
15 Sep 20200.450.460.430.4314,376,200
14 Sep 20200.440.460.430.449,471,500
11 Sep 20200.390.440.360.4317,570,600
10 Sep 20200.480.480.400.4014,002,100