HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 20 Jun 2022 to 01 Jul 2022

Date Open High Low Close Volume
01 Jul 20220.160.170.160.17899,300
30 Jun 20220.170.170.160.171,184,000
29 Jun 20220.170.180.170.17882,000
28 Jun 20220.180.180.170.171,955,200
27 Jun 20220.160.180.160.184,785,100
24 Jun 20220.160.170.160.161,702,000
23 Jun 20220.160.160.150.162,192,700
22 Jun 20220.180.180.160.161,926,600
21 Jun 20220.170.170.160.174,335,400
20 Jun 20220.160.170.160.171,455,200