HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 21 Nov 2022 to 05 Dec 2022

Date Open High Low Close Volume
05 Dec 20220.120.130.110.134,644,200
02 Dec 20220.120.120.120.12378,000
01 Dec 20220.120.120.120.12800,000
30 Nov 20220.120.120.110.121,259,800
29 Nov 20220.120.120.120.121,476,800
25 Nov 20220.120.120.120.121,737,100
24 Nov 20220.120.120.110.123,892,400
23 Nov 20220.110.120.110.123,313,100
22 Nov 20220.110.110.100.111,747,500
21 Nov 20220.100.110.100.112,671,000