HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 16 Nov 2020 to 27 Nov 2020

Date Open High Low Close Volume
27 Nov 20200.380.390.370.374,845,500
26 Nov 20200.350.380.350.388,157,700
25 Nov 20200.350.370.350.352,622,000
24 Nov 20200.370.370.340.353,645,700
23 Nov 20200.370.370.360.362,237,000
20 Nov 20200.370.380.370.372,074,500
19 Nov 20200.370.380.360.376,923,500
18 Nov 20200.370.380.370.371,341,700
17 Nov 20200.380.380.360.375,694,400
16 Nov 20200.390.390.370.376,184,400