HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 06 Jan 2022 to 20 Jan 2022

Date Open High Low Close Volume
20 Jan 20220.250.260.240.242,516,900
19 Jan 20220.260.260.240.253,941,900
17 Jan 20220.240.260.230.264,693,300
14 Jan 20220.260.260.240.244,566,000
13 Jan 20220.270.280.260.265,428,200
12 Jan 20220.240.270.240.2714,353,600
11 Jan 20220.250.250.230.234,088,000
10 Jan 20220.260.260.250.254,153,600
07 Jan 20220.270.270.250.263,375,100
06 Jan 20220.260.290.260.2723,283,300