HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 10 Feb 2021 to 24 Feb 2021

Date Open High Low Close Volume
24 Feb 20210.400.400.380.393,881,900
23 Feb 20210.410.410.390.404,399,700
22 Feb 20210.420.440.410.417,373,400
19 Feb 20210.400.430.400.4110,474,200
18 Feb 20210.400.420.400.404,741,700
17 Feb 20210.410.410.400.401,690,400
16 Feb 20210.400.420.400.415,816,300
15 Feb 20210.400.410.390.404,195,100
11 Feb 20210.390.400.390.401,681,900
10 Feb 20210.410.410.390.402,676,500