HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 29 Jun 2020 to 10 Jul 2020

Date Open High Low Close Volume
10 Jul 20200.090.100.090.092,568,500
09 Jul 20200.090.090.080.09338,300
08 Jul 20200.090.090.080.09143,900
07 Jul 20200.090.090.080.09920,100
06 Jul 20200.080.090.080.091,219,300
03 Jul 20200.080.080.080.08143,100
02 Jul 20200.080.080.080.0811,900
01 Jul 20200.080.080.080.08135,000
30 Jun 20200.080.080.080.0843,100
29 Jun 20200.080.080.080.0818,000