HISTORICAL PRICE

Date Range:

From :  To :  

Historical prices from 10 Sep 2021 to 24 Sep 2021

Date Open High Low Close Volume
24 Sep 20210.290.290.280.28293,600
23 Sep 20210.290.290.280.29539,000
22 Sep 20210.290.290.280.29470,700
21 Sep 20210.290.300.290.291,734,300
20 Sep 20210.300.310.290.301,233,900
17 Sep 20210.300.300.290.301,664,600
15 Sep 20210.290.300.290.30998,800
14 Sep 20210.290.300.280.291,402,800
13 Sep 20210.290.290.280.28484,300
10 Sep 20210.280.290.280.29388,700