Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 09 Jul 2021 to 29 Jul 2021
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15 Jul 2021 to 29 Jul 2021)
0.86 0.98 0.85 0.91 44,753,500
Previous 2 weeks
(01 Jul 2021 to 14 Jul 2021)
0.93 0.94 0.86 0.86 20,207,700
Daily Historical Data
29 Jul 20210.950.950.900.914,105,300
28 Jul 20210.980.980.940.947,058,900
27 Jul 20210.920.980.910.9614,777,300
26 Jul 20210.900.930.900.904,040,100
23 Jul 20210.890.920.890.904,117,700
22 Jul 20210.880.890.880.891,301,500
21 Jul 20210.900.900.870.882,887,000
19 Jul 20210.900.920.890.901,943,200
16 Jul 20210.880.920.880.902,643,100
15 Jul 20210.860.890.850.881,879,400
14 Jul 20210.870.870.860.861,730,300
13 Jul 20210.870.880.860.87589,200
12 Jul 20210.890.900.870.871,131,800
09 Jul 20210.890.900.880.891,201,700