Historical Prices

Historical Price


Date Range:
From : To :
Historical prices from 22 Apr 2021 to 12 May 2021
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28 Apr 2021 to 12 May 2021)
1.35 1.35 1.19 1.22 11,904,100
Previous 2 weeks
(14 Apr 2021 to 27 Apr 2021)
1.31 1.34 1.26 1.34 17,711,700
Daily Historical Data
12 May 20211.191.221.191.22447,400
11 May 20211.221.221.191.211,977,300
10 May 20211.251.251.221.231,245,200
07 May 20211.251.271.251.25692,300
06 May 20211.271.271.241.251,904,000
05 May 20211.281.281.271.27982,000
04 May 20211.301.311.281.281,676,800
03 May 20211.321.321.291.30717,700
30 Apr 20211.331.331.301.321,349,400
28 Apr 20211.351.351.321.32912,000
27 Apr 20211.301.341.281.343,109,000
26 Apr 20211.311.311.281.291,486,300
23 Apr 20211.281.301.281.30672,400
22 Apr 20211.281.311.271.281,949,000