|
Date Range:
Historical prices from 12 Jun 2019 to 25 Jun 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 25 Jun 2019 | 2.38 | 2.40 | 2.35 | 2.40 | 2,413,500 | | 24 Jun 2019 | 2.41 | 2.43 | 2.35 | 2.36 | 7,207,100 | | 21 Jun 2019 | 2.41 | 2.45 | 2.39 | 2.41 | 7,456,300 | | 20 Jun 2019 | 2.32 | 2.42 | 2.29 | 2.40 | 11,481,300 | | 19 Jun 2019 | 2.29 | 2.33 | 2.29 | 2.31 | 3,567,700 | | 18 Jun 2019 | 2.26 | 2.29 | 2.25 | 2.29 | 2,371,700 | | 17 Jun 2019 | 2.30 | 2.32 | 2.26 | 2.26 | 4,652,800 | | 14 Jun 2019 | 2.33 | 2.34 | 2.29 | 2.33 | 2,473,500 | | 13 Jun 2019 | 2.30 | 2.33 | 2.28 | 2.32 | 3,249,700 | | 12 Jun 2019 | 2.26 | 2.30 | 2.24 | 2.30 | 3,743,900 |
|
|