|
Date Range:
Historical prices from 24 Dec 2025 to 08 Jan 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 08 Jan 2026 | 2.75 | 2.83 | 2.68 | 2.73 | 34,234,300 | | 07 Jan 2026 | 2.56 | 2.76 | 2.54 | 2.74 | 35,007,500 | | 06 Jan 2026 | 2.47 | 2.57 | 2.47 | 2.54 | 11,693,300 | | 05 Jan 2026 | 2.31 | 2.48 | 2.31 | 2.46 | 17,817,600 | | 02 Jan 2026 | 2.27 | 2.31 | 2.26 | 2.31 | 6,412,400 | | 31 Dec 2025 | 2.25 | 2.28 | 2.22 | 2.27 | 5,338,700 | | 30 Dec 2025 | 2.25 | 2.26 | 2.23 | 2.26 | 4,586,700 | | 29 Dec 2025 | 2.22 | 2.27 | 2.20 | 2.25 | 3,718,700 | | 26 Dec 2025 | 2.25 | 2.25 | 2.20 | 2.21 | 3,651,800 | | 24 Dec 2025 | 2.26 | 2.26 | 2.22 | 2.25 | 1,893,100 |
|
|