Price and Volume


Date Range:

From :  To :  

Historical prices from 27 Mar 2020 to 09 Apr 2020

Date Open High Low Close Volume
09 Apr 20201.761.801.721.722,269,300
08 Apr 20201.711.821.711.774,841,000
07 Apr 20201.751.801.711.742,190,600
06 Apr 20201.601.701.601.702,791,800
03 Apr 20201.611.631.581.633,882,000
02 Apr 20201.571.621.551.611,689,800
01 Apr 20201.611.631.571.575,439,500
31 Mar 20201.611.621.561.593,479,900
30 Mar 20201.521.581.461.585,933,500
27 Mar 20201.581.631.501.506,048,500