|
Date Range:
Historical prices from 07 Feb 2019 to 20 Feb 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Feb 2019 | 1.90 | 1.99 | 1.89 | 1.98 | 9,397,100 | | 19 Feb 2019 | 1.83 | 1.90 | 1.82 | 1.90 | 5,052,200 | | 18 Feb 2019 | 1.82 | 1.84 | 1.80 | 1.80 | 1,315,200 | | 15 Feb 2019 | 1.85 | 1.85 | 1.81 | 1.82 | 1,561,500 | | 14 Feb 2019 | 1.83 | 1.85 | 1.82 | 1.83 | 1,174,500 | | 13 Feb 2019 | 1.86 | 1.87 | 1.82 | 1.83 | 2,457,700 | | 12 Feb 2019 | 1.86 | 1.88 | 1.85 | 1.86 | 1,161,100 | | 11 Feb 2019 | 1.88 | 1.88 | 1.84 | 1.88 | 631,300 | | 08 Feb 2019 | 1.87 | 1.89 | 1.85 | 1.89 | 1,714,800 | | 07 Feb 2019 | 1.81 | 1.87 | 1.81 | 1.87 | 1,280,300 |
|
|