Price and Volume


Date Range:

From :  To :  

Historical prices from 07 Feb 2019 to 20 Feb 2019

Date Open High Low Close Volume
20 Feb 20191.901.991.891.989,397,100
19 Feb 20191.831.901.821.905,052,200
18 Feb 20191.821.841.801.801,315,200
15 Feb 20191.851.851.811.821,561,500
14 Feb 20191.831.851.821.831,174,500
13 Feb 20191.861.871.821.832,457,700
12 Feb 20191.861.881.851.861,161,100
11 Feb 20191.881.881.841.88631,300
08 Feb 20191.871.891.851.891,714,800
07 Feb 20191.811.871.811.871,280,300