|
Date Range:
Historical prices from 10 Sep 2021 to 24 Sep 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Sep 2021 | 1.85 | 1.86 | 1.83 | 1.84 | 2,541,400 | | 23 Sep 2021 | 1.82 | 1.86 | 1.81 | 1.86 | 2,715,100 | | 22 Sep 2021 | 1.81 | 1.83 | 1.79 | 1.82 | 1,500,500 | | 21 Sep 2021 | 1.82 | 1.83 | 1.78 | 1.81 | 4,394,200 | | 20 Sep 2021 | 1.87 | 1.87 | 1.82 | 1.83 | 2,560,800 | | 17 Sep 2021 | 1.86 | 1.87 | 1.82 | 1.87 | 6,912,100 | | 15 Sep 2021 | 1.86 | 1.88 | 1.86 | 1.86 | 2,345,700 | | 14 Sep 2021 | 1.88 | 1.89 | 1.86 | 1.87 | 4,644,900 | | 13 Sep 2021 | 1.89 | 1.90 | 1.87 | 1.88 | 2,613,600 | | 10 Sep 2021 | 1.91 | 1.92 | 1.89 | 1.89 | 3,274,100 |
|
|