|
Date Range:
Historical prices from 13 May 2022 to 27 May 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 27 May 2022 | 1.75 | 1.80 | 1.75 | 1.80 | 1,137,800 | | 26 May 2022 | 1.75 | 1.77 | 1.74 | 1.74 | 1,326,300 | | 25 May 2022 | 1.80 | 1.82 | 1.73 | 1.75 | 3,514,700 | | 24 May 2022 | 1.87 | 1.87 | 1.78 | 1.79 | 2,935,800 | | 23 May 2022 | 1.84 | 1.87 | 1.83 | 1.87 | 3,965,500 | | 20 May 2022 | 1.83 | 1.86 | 1.81 | 1.82 | 2,770,100 | | 19 May 2022 | 1.78 | 1.87 | 1.77 | 1.84 | 4,217,000 | | 18 May 2022 | 1.80 | 1.82 | 1.79 | 1.79 | 754,500 | | 17 May 2022 | 1.78 | 1.84 | 1.78 | 1.80 | 1,329,900 | | 13 May 2022 | 1.81 | 1.82 | 1.76 | 1.78 | 3,190,900 |
|
|