Price and Volume

Date Range: From :  To :   Historical prices from 06 Jan 2020 to 17 Jan 2020 Date Open High Low Close Volume 17 Jan 2020 2.21 2.24 2.19 2.21 3,848,900 16 Jan 2020 2.21 2.22 2.19 2.22 2,249,800 15 Jan 2020 2.22 2.24 2.21 2.22 2,837,800 14 Jan 2020 2.23 2.23 2.20 2.22 2,439,000 13 Jan 2020 2.25 2.25 2.21 2.23 2,676,900 10 Jan 2020 2.25 2.25 2.23 2.24 1,509,400 09 Jan 2020 2.25 2.25 2.22 2.25 3,555,900 08 Jan 2020 2.26 2.26 2.22 2.25 3,341,100 07 Jan 2020 2.27 2.28 2.23 2.28 1,547,400 06 Jan 2020 2.22 2.28 2.19 2.26 3,708,000