Price and Volume

Date Range: From :  To :   Historical prices from 05 Apr 2019 to 18 Apr 2019 Date Open High Low Close Volume 18 Apr 2019 2.22 2.24 2.18 2.24 5,710,300 17 Apr 2019 2.20 2.23 2.17 2.22 2,716,900 16 Apr 2019 2.25 2.25 2.18 2.20 3,761,800 15 Apr 2019 2.27 2.28 2.20 2.25 2,925,200 12 Apr 2019 2.31 2.34 2.25 2.27 5,853,800 11 Apr 2019 2.34 2.34 2.26 2.30 2,438,000 10 Apr 2019 2.33 2.37 2.33 2.34 1,843,500 09 Apr 2019 2.32 2.37 2.31 2.33 4,608,200 08 Apr 2019 2.20 2.32 2.20 2.30 5,068,800 05 Apr 2019 2.20 2.20 2.18 2.18 1,324,900