Price and Volume


Date Range:

From :  To :  

Historical prices from 10 Sep 2021 to 24 Sep 2021

Date Open High Low Close Volume
24 Sep 20211.851.861.831.842,541,400
23 Sep 20211.821.861.811.862,715,100
22 Sep 20211.811.831.791.821,500,500
21 Sep 20211.821.831.781.814,394,200
20 Sep 20211.871.871.821.832,560,800
17 Sep 20211.861.871.821.876,912,100
15 Sep 20211.861.881.861.862,345,700
14 Sep 20211.881.891.861.874,644,900
13 Sep 20211.891.901.871.882,613,600
10 Sep 20211.911.921.891.893,274,100