Price and Volume


Date Range:

From :  To :  

Historical prices from 16 Nov 2020 to 27 Nov 2020

Date Open High Low Close Volume
27 Nov 20201.651.661.621.643,611,200
26 Nov 20201.621.651.601.654,987,400
25 Nov 20201.601.621.591.604,821,100
24 Nov 20201.571.601.571.598,212,100
23 Nov 20201.591.611.571.584,828,400
20 Nov 20201.601.611.571.593,476,800
19 Nov 20201.541.601.531.608,145,500
18 Nov 20201.581.591.541.554,797,900
17 Nov 20201.511.591.511.5810,567,400
16 Nov 20201.481.531.471.508,764,200