Price and Volume


Date Range:

From :  To :  

Historical prices from 08 Sep 2020 to 22 Sep 2020

Date Open High Low Close Volume
22 Sep 20201.361.391.361.376,063,600
21 Sep 20201.391.391.361.365,069,800
18 Sep 20201.351.401.331.408,292,500
17 Sep 20201.421.421.351.3510,884,200
15 Sep 20201.371.421.361.4012,911,700
14 Sep 20201.341.371.321.3614,263,300
11 Sep 20201.311.341.311.338,653,700
10 Sep 20201.331.341.311.329,487,900
09 Sep 20201.341.341.311.3211,023,500
08 Sep 20201.331.371.311.3516,136,400