Price and Volume


Date Range:

From :  To :  

Historical prices from 06 Jan 2020 to 17 Jan 2020

Date Open High Low Close Volume
17 Jan 20202.212.242.192.213,848,900
16 Jan 20202.212.222.192.222,249,800
15 Jan 20202.222.242.212.222,837,800
14 Jan 20202.232.232.202.222,439,000
13 Jan 20202.252.252.212.232,676,900
10 Jan 20202.252.252.232.241,509,400
09 Jan 20202.252.252.222.253,555,900
08 Jan 20202.262.262.222.253,341,100
07 Jan 20202.272.282.232.281,547,400
06 Jan 20202.222.282.192.263,708,000