|
Date Range:
Historical prices from 28 Apr 2021 to 12 May 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 12 May 2021 | 1.81 | 1.84 | 1.79 | 1.84 | 1,014,900 | | 11 May 2021 | 1.82 | 1.85 | 1.80 | 1.81 | 1,699,900 | | 10 May 2021 | 1.84 | 1.86 | 1.81 | 1.84 | 1,844,200 | | 07 May 2021 | 1.84 | 1.87 | 1.84 | 1.84 | 1,199,700 | | 06 May 2021 | 1.88 | 1.88 | 1.81 | 1.84 | 4,008,300 | | 05 May 2021 | 1.91 | 1.92 | 1.88 | 1.88 | 1,171,600 | | 04 May 2021 | 1.91 | 1.94 | 1.88 | 1.90 | 2,028,400 | | 03 May 2021 | 1.93 | 1.94 | 1.87 | 1.90 | 3,652,900 | | 30 Apr 2021 | 1.91 | 1.95 | 1.88 | 1.95 | 3,104,900 | | 28 Apr 2021 | 1.87 | 1.91 | 1.86 | 1.90 | 1,661,200 |
|
|