Price and Volume


Date Range:

From :  To :  

Historical prices from 19 Nov 2021 to 02 Dec 2021

Date Open High Low Close Volume
02 Dec 20211.761.771.751.752,438,900
01 Dec 20211.761.791.761.762,908,800
30 Nov 20211.831.861.761.769,641,700
29 Nov 20211.751.791.731.79912,100
26 Nov 20211.801.801.741.753,194,000
25 Nov 20211.801.801.781.79759,000
24 Nov 20211.801.811.791.803,872,800
23 Nov 20211.801.821.791.804,977,500
22 Nov 20211.791.811.791.804,813,000
19 Nov 20211.811.811.781.792,189,800