|
Date Range:
Historical prices from 02 Sep 2025 to 18 Sep 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 18 Sep 2025 | 2.87 | 2.88 | 2.79 | 2.81 | 8,733,100 | | 17 Sep 2025 | 2.91 | 2.92 | 2.86 | 2.87 | 9,679,800 | | 12 Sep 2025 | 2.88 | 2.91 | 2.86 | 2.91 | 5,591,200 | | 11 Sep 2025 | 2.91 | 2.92 | 2.84 | 2.87 | 10,260,600 | | 10 Sep 2025 | 2.81 | 2.92 | 2.79 | 2.90 | 12,304,900 | | 09 Sep 2025 | 2.76 | 2.82 | 2.76 | 2.81 | 7,770,400 | | 08 Sep 2025 | 2.79 | 2.80 | 2.76 | 2.78 | 4,551,200 | | 04 Sep 2025 | 2.78 | 2.81 | 2.74 | 2.78 | 7,893,900 | | 03 Sep 2025 | 2.76 | 2.80 | 2.74 | 2.78 | 9,969,800 | | 02 Sep 2025 | 2.87 | 2.87 | 2.74 | 2.76 | 23,417,000 |
|
|