|
Date Range:
Historical prices from 30 Jun 2020 to 13 Jul 2020
| Date |
Open |
High |
Low |
Close |
Volume |
| 13 Jul 2020 | 1.76 | 1.76 | 1.72 | 1.73 | 3,271,200 | | 10 Jul 2020 | 1.75 | 1.77 | 1.73 | 1.77 | 1,463,900 | | 09 Jul 2020 | 1.78 | 1.79 | 1.74 | 1.75 | 4,323,600 | | 08 Jul 2020 | 1.76 | 1.81 | 1.76 | 1.78 | 4,735,600 | | 07 Jul 2020 | 1.82 | 1.82 | 1.76 | 1.76 | 6,210,900 | | 06 Jul 2020 | 1.78 | 1.83 | 1.77 | 1.82 | 5,093,700 | | 03 Jul 2020 | 1.75 | 1.79 | 1.75 | 1.78 | 2,342,500 | | 02 Jul 2020 | 1.78 | 1.79 | 1.74 | 1.75 | 4,379,100 | | 01 Jul 2020 | 1.82 | 1.83 | 1.76 | 1.77 | 4,412,500 | | 30 Jun 2020 | 1.84 | 1.86 | 1.77 | 1.81 | 3,929,800 |
|
|