Price and Volume


Date Range:

From :  To :  

Historical prices from 28 Apr 2021 to 12 May 2021

Date Open High Low Close Volume
12 May 20211.811.841.791.841,014,900
11 May 20211.821.851.801.811,699,900
10 May 20211.841.861.811.841,844,200
07 May 20211.841.871.841.841,199,700
06 May 20211.881.881.811.844,008,300
05 May 20211.911.921.881.881,171,600
04 May 20211.911.941.881.902,028,400
03 May 20211.931.941.871.903,652,900
30 Apr 20211.911.951.881.953,104,900
28 Apr 20211.871.911.861.901,661,200