|
Date Range:
Historical prices from 27 Oct 2025 to 07 Nov 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 07 Nov 2025 | 2.49 | 2.53 | 2.46 | 2.49 | 11,272,000 | | 06 Nov 2025 | 2.48 | 2.54 | 2.47 | 2.50 | 22,503,200 | | 05 Nov 2025 | 2.40 | 2.47 | 2.36 | 2.46 | 13,888,500 | | 04 Nov 2025 | 2.45 | 2.46 | 2.39 | 2.40 | 7,296,000 | | 03 Nov 2025 | 2.49 | 2.50 | 2.43 | 2.45 | 12,030,300 | | 31 Oct 2025 | 2.60 | 2.61 | 2.45 | 2.48 | 20,830,400 | | 30 Oct 2025 | 2.65 | 2.67 | 2.58 | 2.59 | 5,298,200 | | 29 Oct 2025 | 2.64 | 2.66 | 2.59 | 2.64 | 4,303,800 | | 28 Oct 2025 | 2.59 | 2.64 | 2.56 | 2.63 | 5,690,700 | | 27 Oct 2025 | 2.63 | 2.69 | 2.55 | 2.56 | 14,255,300 |
|
|