|
Date Range:
Historical prices from 06 Aug 2019 to 20 Aug 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 Aug 2019 | 2.27 | 2.30 | 2.27 | 2.30 | 2,100,600 | | 19 Aug 2019 | 2.28 | 2.30 | 2.27 | 2.27 | 1,107,200 | | 16 Aug 2019 | 2.32 | 2.32 | 2.26 | 2.28 | 1,687,600 | | 15 Aug 2019 | 2.23 | 2.33 | 2.21 | 2.33 | 2,006,500 | | 14 Aug 2019 | 2.34 | 2.37 | 2.27 | 2.29 | 3,201,200 | | 13 Aug 2019 | 2.31 | 2.34 | 2.28 | 2.32 | 2,075,900 | | 09 Aug 2019 | 2.36 | 2.38 | 2.35 | 2.35 | 3,376,500 | | 08 Aug 2019 | 2.31 | 2.37 | 2.31 | 2.35 | 1,655,100 | | 07 Aug 2019 | 2.25 | 2.33 | 2.24 | 2.30 | 1,871,900 | | 06 Aug 2019 | 2.21 | 2.26 | 2.16 | 2.25 | 5,331,700 |
|
|