Price and Volume


Date Range:

From :  To :  

Historical prices from 12 Jun 2019 to 25 Jun 2019

Date Open High Low Close Volume
25 Jun 20192.382.402.352.402,413,500
24 Jun 20192.412.432.352.367,207,100
21 Jun 20192.412.452.392.417,456,300
20 Jun 20192.322.422.292.4011,481,300
19 Jun 20192.292.332.292.313,567,700
18 Jun 20192.262.292.252.292,371,700
17 Jun 20192.302.322.262.264,652,800
14 Jun 20192.332.342.292.332,473,500
13 Jun 20192.302.332.282.323,249,700
12 Jun 20192.262.302.242.303,743,900