|
Date Range:
Historical prices from 27 Jul 2026 to 07 Aug 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 07 Aug 2026 | 2.65 | 2.71 | 2.63 | 2.66 | 21,426,900 | | 06 Aug 2026 | 2.50 | 2.67 | 2.49 | 2.66 | 23,934,800 | | 05 Aug 2026 | 2.46 | 2.51 | 2.44 | 2.49 | 8,692,600 | | 04 Aug 2026 | 2.39 | 2.47 | 2.39 | 2.47 | 8,864,000 | | 03 Aug 2026 | 2.40 | 2.41 | 2.37 | 2.39 | 3,441,700 | | 31 Jul 2026 | 2.42 | 2.44 | 2.38 | 2.40 | 4,617,500 | | 30 Jul 2026 | 2.45 | 2.46 | 2.41 | 2.42 | 5,536,600 | | 29 Jul 2026 | 2.51 | 2.52 | 2.45 | 2.47 | 7,317,500 | | 28 Jul 2026 | 2.49 | 2.54 | 2.49 | 2.50 | 12,609,800 | | 27 Jul 2026 | 2.43 | 2.50 | 2.43 | 2.49 | 11,933,900 |
|
|