|
Date Range:
Historical prices from 20 Aug 2026 to 04 Sep 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 04 Sep 2026 | 2.94 | 2.94 | 2.86 | 2.88 | 5,338,400 | | 03 Sep 2026 | 2.83 | 2.97 | 2.83 | 2.94 | 35,967,200 | | 02 Sep 2026 | 2.86 | 2.86 | 2.80 | 2.83 | 10,315,800 | | 01 Sep 2026 | 2.82 | 2.90 | 2.81 | 2.85 | 11,542,900 | | 28 Aug 2026 | 2.88 | 2.92 | 2.81 | 2.82 | 9,226,000 | | 27 Aug 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 12,472,300 | | 26 Aug 2026 | 2.79 | 2.88 | 2.77 | 2.86 | 17,439,900 | | 24 Aug 2026 | 2.82 | 2.86 | 2.78 | 2.79 | 7,810,100 | | 21 Aug 2026 | 2.79 | 2.82 | 2.74 | 2.82 | 10,030,400 | | 20 Aug 2026 | 2.71 | 2.85 | 2.68 | 2.80 | 198,925,800 |
|
|