Price and Volume


Date Range:

From :  To :  

Historical prices from 26 Nov 2019 to 09 Dec 2019

Date Open High Low Close Volume
09 Dec 20192.082.082.042.051,305,800
06 Dec 20192.032.092.012.082,103,300
05 Dec 20192.002.021.972.002,452,700
04 Dec 20191.982.001.931.963,944,300
03 Dec 20192.072.072.012.012,585,600
02 Dec 20192.102.102.062.06847,900
29 Nov 20192.092.112.052.092,924,400
28 Nov 20192.142.152.092.091,581,500
27 Nov 20192.122.142.092.141,776,500
26 Nov 20192.112.122.062.098,965,100