|
Date Range:
Historical prices from 08 Oct 2019 to 21 Oct 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 21 Oct 2019 | 2.20 | 2.21 | 2.19 | 2.20 | 2,529,200 | | 18 Oct 2019 | 2.20 | 2.21 | 2.18 | 2.21 | 5,397,400 | | 17 Oct 2019 | 2.20 | 2.24 | 2.19 | 2.20 | 1,780,700 | | 16 Oct 2019 | 2.25 | 2.26 | 2.20 | 2.22 | 3,472,800 | | 15 Oct 2019 | 2.27 | 2.27 | 2.24 | 2.26 | 945,800 | | 14 Oct 2019 | 2.29 | 2.30 | 2.24 | 2.27 | 1,294,300 | | 11 Oct 2019 | 2.22 | 2.28 | 2.20 | 2.27 | 2,754,300 | | 10 Oct 2019 | 2.17 | 2.20 | 2.17 | 2.20 | 3,646,300 | | 09 Oct 2019 | 2.20 | 2.20 | 2.16 | 2.16 | 1,304,600 | | 08 Oct 2019 | 2.17 | 2.23 | 2.17 | 2.20 | 4,443,700 |
|
|