Price and Volume


Date Range:

From :  To :  

Historical prices from 06 Aug 2019 to 20 Aug 2019

Date Open High Low Close Volume
20 Aug 20192.272.302.272.302,100,600
19 Aug 20192.282.302.272.271,107,200
16 Aug 20192.322.322.262.281,687,600
15 Aug 20192.232.332.212.332,006,500
14 Aug 20192.342.372.272.293,201,200
13 Aug 20192.312.342.282.322,075,900
09 Aug 20192.362.382.352.353,376,500
08 Aug 20192.312.372.312.351,655,100
07 Aug 20192.252.332.242.301,871,900
06 Aug 20192.212.262.162.255,331,700