|
Date Range:
Historical prices from 24 Jun 2026 to 07 Jul 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 07 Jul 2026 | 2.29 | 2.32 | 2.28 | 2.29 | 6,381,600 | | 06 Jul 2026 | 2.28 | 2.30 | 2.28 | 2.29 | 2,589,000 | | 03 Jul 2026 | 2.26 | 2.29 | 2.25 | 2.29 | 3,194,300 | | 02 Jul 2026 | 2.25 | 2.29 | 2.24 | 2.26 | 3,547,700 | | 01 Jul 2026 | 2.27 | 2.27 | 2.24 | 2.24 | 1,899,900 | | 30 Jun 2026 | 2.30 | 2.31 | 2.25 | 2.26 | 4,803,500 | | 29 Jun 2026 | 2.25 | 2.29 | 2.23 | 2.28 | 3,501,500 | | 26 Jun 2026 | 2.32 | 2.33 | 2.27 | 2.28 | 5,322,600 | | 25 Jun 2026 | 2.34 | 2.37 | 2.30 | 2.32 | 7,120,600 | | 24 Jun 2026 | 2.30 | 2.35 | 2.30 | 2.34 | 5,026,100 |
|
|