|
Date Range:
Historical prices from 22 Oct 2024 to 05 Nov 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 05 Nov 2024 | 3.08 | 3.11 | 3.01 | 3.03 | 11,333,500 | | 04 Nov 2024 | 3.02 | 3.09 | 3.02 | 3.06 | 4,073,900 | | 01 Nov 2024 | 2.98 | 3.07 | 2.96 | 3.02 | 7,222,500 | | 30 Oct 2024 | 3.01 | 3.07 | 3.00 | 3.03 | 6,563,400 | | 29 Oct 2024 | 3.03 | 3.08 | 3.01 | 3.03 | 5,172,500 | | 28 Oct 2024 | 3.00 | 3.06 | 3.00 | 3.04 | 9,437,000 | | 25 Oct 2024 | 3.00 | 3.03 | 2.95 | 3.01 | 6,560,800 | | 24 Oct 2024 | 3.00 | 3.02 | 2.97 | 2.98 | 4,915,200 | | 23 Oct 2024 | 2.99 | 3.05 | 2.96 | 3.00 | 6,241,000 | | 22 Oct 2024 | 2.91 | 3.03 | 2.91 | 2.98 | 7,491,300 |
|
|