|
Date Range:
Historical prices from 23 Sep 2026 to 06 Oct 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 06 Oct 2026 | 2.72 | 2.78 | 2.72 | 2.76 | 9,538,500 | | 05 Oct 2026 | 2.83 | 2.83 | 2.71 | 2.73 | 7,191,000 | | 02 Oct 2026 | 2.82 | 2.84 | 2.79 | 2.81 | 6,988,400 | | 01 Oct 2026 | 2.93 | 2.93 | 2.79 | 2.81 | 12,393,000 | | 30 Sep 2026 | 2.89 | 2.94 | 2.87 | 2.91 | 14,508,400 | | 29 Sep 2026 | 2.88 | 2.94 | 2.81 | 2.90 | 13,725,700 | | 28 Sep 2026 | 3.04 | 3.05 | 2.95 | 3.01 | 21,984,200 | | 25 Sep 2026 | 2.93 | 3.07 | 2.91 | 3.03 | 29,755,500 | | 24 Sep 2026 | 2.90 | 2.95 | 2.87 | 2.93 | 15,512,600 | | 23 Sep 2026 | 2.87 | 2.94 | 2.86 | 2.91 | 16,219,300 |
|
|