Price and Volume

Date Range: From :  To :   Historical prices from 23 Oct 2026 to 05 Nov 2026 Date Open High Low Close Volume 05 Nov 2026 2.61 2.65 2.54 2.56 8,529,300 04 Nov 2026 2.61 2.63 2.58 2.60 11,296,200 03 Nov 2026 2.62 2.63 2.58 2.60 3,511,000 02 Nov 2026 2.57 2.64 2.56 2.63 5,617,300 30 Oct 2026 2.62 2.66 2.59 2.60 12,412,700 29 Oct 2026 2.67 2.68 2.62 2.63 9,384,100 28 Oct 2026 2.68 2.69 2.64 2.67 10,882,600 27 Oct 2026 2.67 2.70 2.63 2.67 9,163,700 26 Oct 2026 2.67 2.68 2.62 2.66 15,085,400 23 Oct 2026 2.68 2.71 2.65 2.68 10,259,100