Price and Volume


Date Range:

From :  To :  

Historical prices from 03 Dec 2018 to 14 Dec 2018

Date Open High Low Close Volume
14 Dec 20181.601.601.571.591,689,400
13 Dec 20181.581.601.551.602,579,900
12 Dec 20181.601.601.551.554,761,400
11 Dec 20181.611.631.591.593,964,800
10 Dec 20181.671.691.601.612,581,400
07 Dec 20181.651.721.631.672,906,000
06 Dec 20181.691.691.631.652,430,900
05 Dec 20181.701.701.661.692,651,900
04 Dec 20181.651.731.641.723,439,700
03 Dec 20181.651.681.631.644,147,700