Price and Volume

Date Range: From :  To :   Historical prices from 20 May 2026 to 05 Jun 2026 Date Open High Low Close Volume 05 Jun 2026 2.33 2.34 2.31 2.33 6,036,500 04 Jun 2026 2.34 2.36 2.32 2.33 8,383,200 03 Jun 2026 2.27 2.35 2.25 2.34 17,273,000 29 May 2026 2.11 2.28 2.11 2.26 35,662,600 28 May 2026 2.15 2.18 2.13 2.17 18,179,900 26 May 2026 2.15 2.17 2.13 2.15 15,413,400 25 May 2026 2.09 2.15 2.06 2.14 15,656,100 22 May 2026 2.10 2.10 2.06 2.07 8,329,300 21 May 2026 2.07 2.18 2.07 2.07 15,405,000 20 May 2026 2.15 2.15 2.05 2.07 19,582,400