Price and Volume


Date Range:

From :  To :  

Historical prices from 10 Feb 2021 to 24 Feb 2021

Date Open High Low Close Volume
24 Feb 20211.541.591.531.593,925,100
23 Feb 20211.531.571.521.522,132,500
22 Feb 20211.531.561.521.523,320,900
19 Feb 20211.521.541.511.521,411,100
18 Feb 20211.521.541.521.521,831,800
17 Feb 20211.541.541.521.521,785,700
16 Feb 20211.551.561.521.533,384,500
15 Feb 20211.541.561.541.55753,100
11 Feb 20211.511.541.501.531,433,700
10 Feb 20211.521.531.491.505,863,800