Price and Volume


Date Range:

From :  To :  

Historical prices from 08 Oct 2019 to 21 Oct 2019

Date Open High Low Close Volume
21 Oct 20192.202.212.192.202,529,200
18 Oct 20192.202.212.182.215,397,400
17 Oct 20192.202.242.192.201,780,700
16 Oct 20192.252.262.202.223,472,800
15 Oct 20192.272.272.242.26945,800
14 Oct 20192.292.302.242.271,294,300
11 Oct 20192.222.282.202.272,754,300
10 Oct 20192.172.202.172.203,646,300
09 Oct 20192.202.202.162.161,304,600
08 Oct 20192.172.232.172.204,443,700