Price and Volume


Date Range:

From :  To :  

Historical prices from 30 Jun 2020 to 13 Jul 2020

Date Open High Low Close Volume
13 Jul 20201.761.761.721.733,271,200
10 Jul 20201.751.771.731.771,463,900
09 Jul 20201.781.791.741.754,323,600
08 Jul 20201.761.811.761.784,735,600
07 Jul 20201.821.821.761.766,210,900
06 Jul 20201.781.831.771.825,093,700
03 Jul 20201.751.791.751.782,342,500
02 Jul 20201.781.791.741.754,379,100
01 Jul 20201.821.831.761.774,412,500
30 Jun 20201.841.861.771.813,929,800