|
Date Range:
Historical prices from 08 Sep 2020 to 22 Sep 2020
| Date |
Open |
High |
Low |
Close |
Volume |
| 22 Sep 2020 | 1.36 | 1.39 | 1.36 | 1.37 | 6,063,600 | | 21 Sep 2020 | 1.39 | 1.39 | 1.36 | 1.36 | 5,069,800 | | 18 Sep 2020 | 1.35 | 1.40 | 1.33 | 1.40 | 8,292,500 | | 17 Sep 2020 | 1.42 | 1.42 | 1.35 | 1.35 | 10,884,200 | | 15 Sep 2020 | 1.37 | 1.42 | 1.36 | 1.40 | 12,911,700 | | 14 Sep 2020 | 1.34 | 1.37 | 1.32 | 1.36 | 14,263,300 | | 11 Sep 2020 | 1.31 | 1.34 | 1.31 | 1.33 | 8,653,700 | | 10 Sep 2020 | 1.33 | 1.34 | 1.31 | 1.32 | 9,487,900 | | 09 Sep 2020 | 1.34 | 1.34 | 1.31 | 1.32 | 11,023,500 | | 08 Sep 2020 | 1.33 | 1.37 | 1.31 | 1.35 | 16,136,400 |
|
|