|
Date Range:
Historical prices from 03 Dec 2018 to 14 Dec 2018
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Dec 2018 | 1.60 | 1.60 | 1.57 | 1.59 | 1,689,400 | | 13 Dec 2018 | 1.58 | 1.60 | 1.55 | 1.60 | 2,579,900 | | 12 Dec 2018 | 1.60 | 1.60 | 1.55 | 1.55 | 4,761,400 | | 11 Dec 2018 | 1.61 | 1.63 | 1.59 | 1.59 | 3,964,800 | | 10 Dec 2018 | 1.67 | 1.69 | 1.60 | 1.61 | 2,581,400 | | 07 Dec 2018 | 1.65 | 1.72 | 1.63 | 1.67 | 2,906,000 | | 06 Dec 2018 | 1.69 | 1.69 | 1.63 | 1.65 | 2,430,900 | | 05 Dec 2018 | 1.70 | 1.70 | 1.66 | 1.69 | 2,651,900 | | 04 Dec 2018 | 1.65 | 1.73 | 1.64 | 1.72 | 3,439,700 | | 03 Dec 2018 | 1.65 | 1.68 | 1.63 | 1.64 | 4,147,700 |
|
|