|
Date Range:
Historical prices from 26 Mar 2026 to 08 Apr 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 08 Apr 2026 | 2.32 | 2.34 | 2.27 | 2.28 | 9,599,700 | | 07 Apr 2026 | 2.33 | 2.34 | 2.28 | 2.28 | 3,921,300 | | 06 Apr 2026 | 2.32 | 2.41 | 2.28 | 2.36 | 5,578,200 | | 03 Apr 2026 | 2.28 | 2.32 | 2.27 | 2.31 | 2,717,500 | | 02 Apr 2026 | 2.26 | 2.31 | 2.23 | 2.26 | 4,846,400 | | 01 Apr 2026 | 2.24 | 2.29 | 2.21 | 2.23 | 8,694,100 | | 31 Mar 2026 | 2.26 | 2.31 | 2.15 | 2.19 | 15,011,400 | | 30 Mar 2026 | 2.48 | 2.49 | 2.22 | 2.25 | 29,160,800 | | 27 Mar 2026 | 2.42 | 2.54 | 2.39 | 2.48 | 20,318,500 | | 26 Mar 2026 | 2.39 | 2.40 | 2.36 | 2.37 | 2,364,700 |
|
|