Price and Volume


Date Range:

From :  To :  

Historical prices from 13 May 2022 to 27 May 2022

Date Open High Low Close Volume
27 May 20221.751.801.751.801,137,800
26 May 20221.751.771.741.741,326,300
25 May 20221.801.821.731.753,514,700
24 May 20221.871.871.781.792,935,800
23 May 20221.841.871.831.873,965,500
20 May 20221.831.861.811.822,770,100
19 May 20221.781.871.771.844,217,000
18 May 20221.801.821.791.79754,500
17 May 20221.781.841.781.801,329,900
13 May 20221.811.821.761.783,190,900