|
Date Range:
Historical prices from 19 Nov 2021 to 02 Dec 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 02 Dec 2021 | 1.76 | 1.77 | 1.75 | 1.75 | 2,438,900 | | 01 Dec 2021 | 1.76 | 1.79 | 1.76 | 1.76 | 2,908,800 | | 30 Nov 2021 | 1.83 | 1.86 | 1.76 | 1.76 | 9,641,700 | | 29 Nov 2021 | 1.75 | 1.79 | 1.73 | 1.79 | 912,100 | | 26 Nov 2021 | 1.80 | 1.80 | 1.74 | 1.75 | 3,194,000 | | 25 Nov 2021 | 1.80 | 1.80 | 1.78 | 1.79 | 759,000 | | 24 Nov 2021 | 1.80 | 1.81 | 1.79 | 1.80 | 3,872,800 | | 23 Nov 2021 | 1.80 | 1.82 | 1.79 | 1.80 | 4,977,500 | | 22 Nov 2021 | 1.79 | 1.81 | 1.79 | 1.80 | 4,813,000 | | 19 Nov 2021 | 1.81 | 1.81 | 1.78 | 1.79 | 2,189,800 |
|
|