|
Date Range:
Historical prices from 10 Feb 2021 to 24 Feb 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 24 Feb 2021 | 1.54 | 1.59 | 1.53 | 1.59 | 3,925,100 | | 23 Feb 2021 | 1.53 | 1.57 | 1.52 | 1.52 | 2,132,500 | | 22 Feb 2021 | 1.53 | 1.56 | 1.52 | 1.52 | 3,320,900 | | 19 Feb 2021 | 1.52 | 1.54 | 1.51 | 1.52 | 1,411,100 | | 18 Feb 2021 | 1.52 | 1.54 | 1.52 | 1.52 | 1,831,800 | | 17 Feb 2021 | 1.54 | 1.54 | 1.52 | 1.52 | 1,785,700 | | 16 Feb 2021 | 1.55 | 1.56 | 1.52 | 1.53 | 3,384,500 | | 15 Feb 2021 | 1.54 | 1.56 | 1.54 | 1.55 | 753,100 | | 11 Feb 2021 | 1.51 | 1.54 | 1.50 | 1.53 | 1,433,700 | | 10 Feb 2021 | 1.52 | 1.53 | 1.49 | 1.50 | 5,863,800 |
|
|