Price and Volume


Date Range:

From :  To :  

Historical prices from 22 Sep 2022 to 05 Oct 2022

Date Open High Low Close Volume
05 Oct 20221.631.651.631.63333,400
04 Oct 20221.611.631.611.62410,500
03 Oct 20221.671.671.601.61640,900
30 Sep 20221.601.671.601.673,230,900
29 Sep 20221.601.611.591.611,858,700
28 Sep 20221.601.611.591.612,059,800
27 Sep 20221.641.671.591.592,571,800
26 Sep 20221.661.681.641.641,373,600
23 Sep 20221.681.691.651.65689,900
22 Sep 20221.681.691.671.68475,400