|
Date Range:
Historical prices from 27 Mar 2020 to 09 Apr 2020
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Apr 2020 | 1.76 | 1.80 | 1.72 | 1.72 | 2,269,300 | | 08 Apr 2020 | 1.71 | 1.82 | 1.71 | 1.77 | 4,841,000 | | 07 Apr 2020 | 1.75 | 1.80 | 1.71 | 1.74 | 2,190,600 | | 06 Apr 2020 | 1.60 | 1.70 | 1.60 | 1.70 | 2,791,800 | | 03 Apr 2020 | 1.61 | 1.63 | 1.58 | 1.63 | 3,882,000 | | 02 Apr 2020 | 1.57 | 1.62 | 1.55 | 1.61 | 1,689,800 | | 01 Apr 2020 | 1.61 | 1.63 | 1.57 | 1.57 | 5,439,500 | | 31 Mar 2020 | 1.61 | 1.62 | 1.56 | 1.59 | 3,479,900 | | 30 Mar 2020 | 1.52 | 1.58 | 1.46 | 1.58 | 5,933,500 | | 27 Mar 2020 | 1.58 | 1.63 | 1.50 | 1.50 | 6,048,500 |
|
|