|
Date Range:
Historical prices from 15 Jul 2021 to 29 Jul 2021
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Jul 2021 | 1.86 | 1.89 | 1.82 | 1.83 | 5,145,600 | | 28 Jul 2021 | 1.83 | 1.86 | 1.82 | 1.85 | 7,231,400 | | 27 Jul 2021 | 1.82 | 1.85 | 1.81 | 1.83 | 4,629,500 | | 26 Jul 2021 | 1.83 | 1.84 | 1.81 | 1.81 | 1,284,900 | | 23 Jul 2021 | 1.83 | 1.85 | 1.81 | 1.83 | 1,999,400 | | 22 Jul 2021 | 1.81 | 1.83 | 1.79 | 1.82 | 3,455,500 | | 21 Jul 2021 | 1.80 | 1.81 | 1.79 | 1.81 | 1,939,500 | | 19 Jul 2021 | 1.77 | 1.83 | 1.76 | 1.80 | 4,370,900 | | 16 Jul 2021 | 1.76 | 1.79 | 1.75 | 1.77 | 3,763,600 | | 15 Jul 2021 | 1.76 | 1.77 | 1.74 | 1.75 | 2,465,000 |
|
|