|
Date Range:
Historical prices from 26 Nov 2019 to 09 Dec 2019
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Dec 2019 | 2.08 | 2.08 | 2.04 | 2.05 | 1,305,800 | | 06 Dec 2019 | 2.03 | 2.09 | 2.01 | 2.08 | 2,103,300 | | 05 Dec 2019 | 2.00 | 2.02 | 1.97 | 2.00 | 2,452,700 | | 04 Dec 2019 | 1.98 | 2.00 | 1.93 | 1.96 | 3,944,300 | | 03 Dec 2019 | 2.07 | 2.07 | 2.01 | 2.01 | 2,585,600 | | 02 Dec 2019 | 2.10 | 2.10 | 2.06 | 2.06 | 847,900 | | 29 Nov 2019 | 2.09 | 2.11 | 2.05 | 2.09 | 2,924,400 | | 28 Nov 2019 | 2.14 | 2.15 | 2.09 | 2.09 | 1,581,500 | | 27 Nov 2019 | 2.12 | 2.14 | 2.09 | 2.14 | 1,776,500 | | 26 Nov 2019 | 2.11 | 2.12 | 2.06 | 2.09 | 8,965,100 |
|
|