|
Date Range:
Historical prices from 22 Sep 2022 to 05 Oct 2022
| Date |
Open |
High |
Low |
Close |
Volume |
| 05 Oct 2022 | 1.63 | 1.65 | 1.63 | 1.63 | 333,400 | | 04 Oct 2022 | 1.61 | 1.63 | 1.61 | 1.62 | 410,500 | | 03 Oct 2022 | 1.67 | 1.67 | 1.60 | 1.61 | 640,900 | | 30 Sep 2022 | 1.60 | 1.67 | 1.60 | 1.67 | 3,230,900 | | 29 Sep 2022 | 1.60 | 1.61 | 1.59 | 1.61 | 1,858,700 | | 28 Sep 2022 | 1.60 | 1.61 | 1.59 | 1.61 | 2,059,800 | | 27 Sep 2022 | 1.64 | 1.67 | 1.59 | 1.59 | 2,571,800 | | 26 Sep 2022 | 1.66 | 1.68 | 1.64 | 1.64 | 1,373,600 | | 23 Sep 2022 | 1.68 | 1.69 | 1.65 | 1.65 | 689,900 | | 22 Sep 2022 | 1.68 | 1.69 | 1.67 | 1.68 | 475,400 |
|
|