|
Date Range:
Historical prices from 01 Jul 2025 to 14 Jul 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 14 Jul 2025 | 2.67 | 2.70 | 2.66 | 2.69 | 4,549,400 | | 11 Jul 2025 | 2.64 | 2.67 | 2.64 | 2.67 | 3,446,300 | | 10 Jul 2025 | 2.63 | 2.65 | 2.59 | 2.64 | 5,949,900 | | 09 Jul 2025 | 2.59 | 2.64 | 2.57 | 2.63 | 5,822,800 | | 08 Jul 2025 | 2.57 | 2.61 | 2.56 | 2.59 | 3,891,400 | | 07 Jul 2025 | 2.63 | 2.63 | 2.55 | 2.60 | 9,006,400 | | 04 Jul 2025 | 2.67 | 2.71 | 2.64 | 2.67 | 4,317,400 | | 03 Jul 2025 | 2.70 | 2.70 | 2.64 | 2.67 | 6,553,800 | | 02 Jul 2025 | 2.67 | 2.70 | 2.64 | 2.70 | 7,041,800 | | 01 Jul 2025 | 2.63 | 2.68 | 2.61 | 2.67 | 6,452,600 |
|
|