Price and Volume



Date Range:

From :  To :  

Historical prices from 04 Oct 2021 to 15 Oct 2021

Date Open High Low Close Volume
15 Oct 20213.223.273.203.24160,000
14 Oct 20213.273.323.213.25198,100
13 Oct 20213.243.283.163.27413,600
12 Oct 20213.253.253.123.23374,400
11 Oct 20213.303.313.203.24345,400
08 Oct 20213.343.343.213.29783,400
07 Oct 20213.303.393.283.331,243,500
06 Oct 20213.053.283.053.281,934,400
05 Oct 20213.013.053.013.05268,800
04 Oct 20212.993.052.983.01679,100
01 Oct 20212.953.002.952.98417,900
30 Sep 20212.962.962.932.96436,700
29 Sep 20212.962.962.902.96353,600
28 Sep 20212.952.992.932.97436,000
27 Sep 20212.932.952.902.95391,900
24 Sep 20212.942.962.912.93305,900
23 Sep 20212.902.922.872.91341,200
22 Sep 20212.872.912.842.88321,500
21 Sep 20212.912.982.872.90307,200
20 Sep 20212.892.992.882.92313,500
Stock information
Financial information
Company reports
corporate governance
Investor tools