Price and Volume



Date Range:

From :  To :  

Historical prices from 01 Aug 2022 to 12 Aug 2022

Date Open High Low Close Volume
12 Aug 20220.870.880.840.851,867,900
11 Aug 20220.830.870.830.874,209,200
10 Aug 20220.850.850.830.83646,500
09 Aug 20220.840.860.820.854,212,800
08 Aug 20220.780.850.780.842,924,300
05 Aug 20220.790.800.790.801,744,500
04 Aug 20220.790.800.790.801,685,900
03 Aug 20220.790.790.760.79855,400
02 Aug 20220.800.810.780.793,113,000
01 Aug 20220.800.810.790.801,437,900
29 Jul 20220.780.810.780.802,923,800
28 Jul 20220.730.780.730.786,867,800
27 Jul 20220.700.730.690.733,107,700
26 Jul 20220.680.700.680.703,730,000
25 Jul 20220.650.680.650.684,734,300
22 Jul 20220.660.670.620.653,373,700
21 Jul 20220.650.650.620.655,292,000
20 Jul 20220.680.680.650.652,598,800
19 Jul 20220.680.690.660.682,352,300
18 Jul 20220.690.700.670.682,493,600
Stock information
Financial information
Company reports
corporate governance
Investor tools