Price and Volume



Date Range:

From :  To :  

Historical prices from 06 Jan 2022 to 20 Jan 2022

Date Open High Low Close Volume
20 Jan 20223.263.293.233.25640,200
19 Jan 20223.293.313.233.27833,400
17 Jan 20223.303.303.273.28946,700
14 Jan 20223.393.393.313.311,036,300
13 Jan 20223.383.393.363.3995,600
12 Jan 20223.363.383.303.38181,300
11 Jan 20223.423.423.323.3762,500
10 Jan 20223.433.433.373.38113,000
07 Jan 20223.443.503.403.43861,600
06 Jan 20223.363.403.333.40244,400
05 Jan 20223.413.433.363.39225,100
04 Jan 20223.393.423.383.42110,000
03 Jan 20223.403.413.363.4062,300
31 Dec 20213.433.443.293.42141,400
30 Dec 20213.413.423.403.4292,900
29 Dec 20213.413.423.413.4141,300
28 Dec 20213.473.473.413.41175,500
27 Dec 20213.393.473.363.47186,600
24 Dec 20213.343.403.343.39187,900
23 Dec 20213.333.393.333.37117,200
Stock information
Financial information
Company reports
corporate governance
Investor tools