Price and Volume



Date Range:

From :  To :  

Historical prices from 22 Jul 2021 to 04 Aug 2021

Date Open High Low Close Volume
04 Aug 20214.154.153.984.02422,600
03 Aug 20214.214.504.134.152,835,700
02 Aug 20214.144.144.144.140
30 Jul 20214.144.184.084.14435,300
29 Jul 20214.154.204.134.14330,300
28 Jul 20214.194.204.104.10391,300
27 Jul 20214.174.184.124.15176,800
26 Jul 20214.204.264.084.12964,100
23 Jul 20214.054.204.054.201,719,500
22 Jul 20214.014.053.994.03610,000
21 Jul 20214.024.043.974.01704,600
19 Jul 20214.074.084.014.01952,500
16 Jul 20214.054.124.054.091,518,200
15 Jul 20214.074.094.024.051,027,300
14 Jul 20214.104.103.934.06946,500
13 Jul 20214.064.134.024.101,817,400
12 Jul 20214.074.104.024.04342,900
09 Jul 20214.034.174.024.062,036,800
08 Jul 20214.024.074.004.03316,200
07 Jul 20214.074.074.034.03185,200
Stock information
Financial information
Company reports
corporate governance
Investor tools