Price and Volume



Date Range:

From :  To :  

Historical prices from 21 Nov 2022 to 05 Dec 2022

Date Open High Low Close Volume
05 Dec 20220.860.870.850.862,489,300
02 Dec 20220.850.870.850.863,656,800
01 Dec 20220.840.850.830.853,686,700
30 Nov 20220.840.840.820.833,686,300
29 Nov 20220.840.850.830.844,043,800
25 Nov 20220.850.850.840.842,261,200
24 Nov 20220.820.850.820.857,138,200
23 Nov 20220.840.840.820.825,069,900
22 Nov 20220.830.840.820.843,909,200
21 Nov 20220.820.840.810.836,458,700
17 Nov 20220.840.850.830.834,781,400
16 Nov 20220.860.860.840.845,272,000
15 Nov 20220.870.880.860.865,615,400
14 Nov 20220.860.870.860.873,696,800
11 Nov 20220.850.870.850.864,164,400
10 Nov 20220.840.850.830.853,617,900
09 Nov 20220.840.850.830.843,646,600
08 Nov 20220.850.860.840.843,895,100
07 Nov 20220.860.860.850.852,372,700
04 Nov 20220.860.860.840.863,389,100
Stock information
Financial information
Company reports
corporate governance
Investor tools