STOCK INFORMATION


Stock Quote

End-of-day price on Tuesday 19th September 2017

Last Price:1.170
Change :0.000 % Change :0.0%
Intraday High :1.170 Intraday Low :1.160
Open :1.160 Volume :606,300
End-of-day price on Tuesday 19th September 2017

Last Price:1.170
Change :0.000
% Change :0.0%
Intraday High :1.170
Intraday Low :1.160
Open :1.160
Volume :606,300

Interactive Chart





Date Range:
From :  To :  
Historical prices from 06 Sep 2017 to 19 Sep 2017
Date Open High Low Close Volume
19 Sep 20171.161.171.161.17606,300
18 Sep 20171.151.171.121.172,091,200
15 Sep 20171.181.181.141.142,434,100
14 Sep 20171.181.191.171.17744,400
13 Sep 20171.171.191.171.181,337,800
12 Sep 20171.181.191.171.171,510,800
11 Sep 20171.181.211.171.177,067,800
08 Sep 20171.161.181.141.163,359,600
07 Sep 20171.101.161.091.1511,083,700
06 Sep 20171.081.091.071.09976,500
05 Sep 20171.061.081.051.081,371,900
30 Aug 20171.061.071.041.051,670,100
29 Aug 20171.071.071.051.062,839,600
28 Aug 20171.071.081.051.062,301,700
25 Aug 20171.071.101.071.072,926,700
24 Aug 20171.081.091.051.071,290,900
23 Aug 20171.121.121.071.088,905,000
22 Aug 20171.021.121.021.1020,132,200
21 Aug 20171.001.010.991.007,186,500
18 Aug 20171.021.021.001.012,334,900
17 Aug 20171.011.041.001.022,752,100
16 Aug 20170.991.010.981.002,919,400
15 Aug 20171.001.010.980.994,624,700
14 Aug 20171.031.030.991.005,178,000
11 Aug 20171.001.020.991.024,599,400
10 Aug 20171.031.031.001.002,456,100
09 Aug 20171.041.041.021.022,324,500
08 Aug 20171.051.051.021.042,650,700
07 Aug 20171.061.071.051.052,404,800
04 Aug 20171.061.071.051.061,038,400
03 Aug 20171.081.081.061.06829,200
02 Aug 20171.091.101.051.076,225,500
01 Aug 20171.091.101.061.083,938,800
31 Jul 20171.111.111.091.091,367,800
28 Jul 20171.131.141.081.114,400,100
27 Jul 20171.131.151.121.124,255,700
26 Jul 20171.131.131.121.121,140,600
25 Jul 20171.131.131.121.131,251,900
24 Jul 20171.141.151.121.122,004,200
21 Jul 20171.141.141.131.131,733,100
20 Jul 20171.131.161.131.133,234,600
19 Jul 20171.131.141.121.122,499,400
18 Jul 20171.151.161.131.132,632,300
17 Jul 20171.131.161.131.143,073,000
14 Jul 20171.151.151.131.132,096,100
13 Jul 20171.181.181.141.152,932,900
12 Jul 20171.191.191.171.171,236,400
11 Jul 20171.191.191.171.192,386,500
10 Jul 20171.221.221.181.191,954,900
07 Jul 20171.231.231.201.222,160,300
06 Jul 20171.241.251.231.232,505,600
05 Jul 20171.231.241.231.24397,800
04 Jul 20171.221.241.221.22456,800
03 Jul 20171.241.241.211.211,170,100
30 Jun 20171.251.251.241.24625,100
29 Jun 20171.251.261.241.253,128,000
28 Jun 20171.251.261.241.242,598,800
23 Jun 20171.261.261.231.252,986,600
22 Jun 20171.271.271.251.262,198,900
21 Jun 20171.271.271.261.27621,600

Distribution of Shareholdings as at 10 April 2017

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)