STOCK INFORMATION


Stock Quote

End-of-day price on Wednesday 21st February 2018

Last Price:1.020
Change :0.010 % Change :1.0%
Intraday High :1.020 Intraday Low :1.010
Open :1.010 Volume :697,000
End-of-day price on Wednesday 21st February 2018

Last Price:1.020
Change :0.010
% Change :1.0%
Intraday High :1.020
Intraday Low :1.010
Open :1.010
Volume :697,000

Interactive Chart





Date Range:
From :  To :  
Historical prices from 07 Feb 2018 to 21 Feb 2018
Date Open High Low Close Volume
21 Feb 20181.011.021.011.02697,000
20 Feb 20181.021.021.011.01292,700
19 Feb 20181.031.041.021.02320,500
15 Feb 20181.011.031.011.03174,900
14 Feb 20181.011.011.001.01146,700
13 Feb 20181.011.011.001.01309,000
12 Feb 20181.011.011.001.00419,200
09 Feb 20181.001.010.991.01930,700
08 Feb 20181.011.031.001.01657,700
07 Feb 20181.021.021.001.011,095,200
06 Feb 20181.001.010.991.002,651,100
05 Feb 20181.021.021.011.021,382,100
02 Feb 20181.041.041.011.032,395,400
30 Jan 20181.051.051.031.04565,800
29 Jan 20181.051.081.041.052,885,400
26 Jan 20181.041.051.021.041,807,200
25 Jan 20181.051.061.031.041,671,800
24 Jan 20181.051.061.041.052,007,600
23 Jan 20181.051.071.051.051,582,700
22 Jan 20181.061.071.051.062,478,200
19 Jan 20181.051.061.041.061,456,600
18 Jan 20181.061.061.051.051,032,000
17 Jan 20181.081.081.051.061,660,200
16 Jan 20181.091.091.061.071,106,200
15 Jan 20181.111.111.081.081,861,700
12 Jan 20181.091.101.081.09844,400
11 Jan 20181.091.101.081.09593,100
10 Jan 20181.101.111.091.091,270,100
09 Jan 20181.101.131.081.092,127,800
08 Jan 20181.131.131.091.101,640,500
05 Jan 20181.121.141.111.13980,000
04 Jan 20181.101.121.101.12498,800
03 Jan 20181.081.131.081.101,704,800
02 Jan 20181.051.081.051.08621,300
29 Dec 20171.041.051.041.05298,400
28 Dec 20171.051.061.051.05728,000
27 Dec 20171.061.061.051.05304,000
26 Dec 20171.051.061.051.05173,300
22 Dec 20171.051.061.041.06333,300
21 Dec 20171.051.061.041.05486,300
20 Dec 20171.061.071.051.06250,200
19 Dec 20171.071.071.051.06299,700
18 Dec 20171.071.071.051.07351,100
15 Dec 20171.081.081.051.07608,300
14 Dec 20171.071.091.061.08303,800
13 Dec 20171.061.091.051.08779,000
12 Dec 20171.061.071.051.05227,500
11 Dec 20171.071.071.061.06172,000
08 Dec 20171.061.071.051.07295,800
07 Dec 20171.061.071.051.06606,800
06 Dec 20171.021.071.021.05575,300
05 Dec 20171.021.041.021.031,016,700
04 Dec 20171.021.021.011.021,336,700
30 Nov 20171.021.051.011.013,835,800
29 Nov 20171.031.041.021.021,113,300
28 Nov 20171.061.061.031.032,284,600
27 Nov 20171.071.071.061.07691,200
24 Nov 20171.061.081.061.06444,200
23 Nov 20171.071.081.071.07314,700
22 Nov 20171.051.091.051.071,832,200

Distribution of Shareholdings as at 10 April 2017

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)