STOCK INFORMATION


Stock Quote

End-of-day price on Thursday 19th April 2018

Last Price:0.730
Change :-0.005 % Change :-0.7%
Intraday High :0.735 Intraday Low :0.725
Open :0.735 Volume :1,110,800
End-of-day price on Thursday 19th April 2018

Last Price:0.730
Change :-0.005
% Change :-0.7%
Intraday High :0.735
Intraday Low :0.725
Open :0.735
Volume :1,110,800

Interactive Chart





Date Range:
From :  To :  
Historical prices from 06 Apr 2018 to 19 Apr 2018
Date Open High Low Close Volume
19 Apr 20180.740.740.730.731,110,800
18 Apr 20180.750.750.730.74479,200
17 Apr 20180.760.760.740.75450,800
16 Apr 20180.770.770.750.751,152,700
13 Apr 20180.780.780.760.76619,600
12 Apr 20180.770.780.760.762,012,600
11 Apr 20180.770.780.760.771,856,800
10 Apr 20180.740.770.740.751,947,800
09 Apr 20180.730.750.720.741,021,300
06 Apr 20180.730.730.710.721,355,300
05 Apr 20180.710.740.710.72854,100
04 Apr 20180.770.790.710.711,916,900
03 Apr 20180.790.790.770.771,321,100
02 Apr 20180.800.800.790.80785,600
30 Mar 20180.820.820.800.801,100,400
29 Mar 20180.820.820.810.81369,700
28 Mar 20180.830.830.810.81698,900
27 Mar 20180.830.830.830.83465,400
26 Mar 20180.820.830.810.82978,500
23 Mar 20180.840.840.820.821,078,900
22 Mar 20180.850.860.840.85308,900
21 Mar 20180.860.860.850.85188,900
20 Mar 20180.860.860.840.86321,600
19 Mar 20180.860.870.850.87368,400
16 Mar 20180.850.870.850.86314,000
15 Mar 20180.860.870.850.85310,100
14 Mar 20180.850.880.850.871,449,000
13 Mar 20180.830.860.830.85688,500
12 Mar 20180.830.840.830.841,666,100
09 Mar 20180.830.830.820.821,054,300
08 Mar 20180.820.840.820.831,858,300
07 Mar 20180.860.870.810.822,446,500
06 Mar 20180.870.870.860.86874,900
05 Mar 20180.910.910.850.852,997,500
02 Mar 20180.930.930.910.913,742,300
01 Mar 20181.001.000.940.947,936,200
28 Feb 20181.011.021.011.01895,000
27 Feb 20181.021.031.011.01393,000
26 Feb 20181.021.041.011.022,362,600
23 Feb 20181.021.021.001.02626,200
22 Feb 20181.021.021.001.021,594,400
21 Feb 20181.011.021.011.02697,000
20 Feb 20181.021.021.011.01292,700
19 Feb 20181.031.041.021.02320,500
15 Feb 20181.011.031.011.03174,900
14 Feb 20181.011.011.001.01146,700
13 Feb 20181.011.011.001.01309,000
12 Feb 20181.011.011.001.00419,200
09 Feb 20181.001.010.991.01930,700
08 Feb 20181.011.031.001.01657,700
07 Feb 20181.021.021.001.011,095,200
06 Feb 20181.001.010.991.002,651,100
05 Feb 20181.021.021.011.021,382,100
02 Feb 20181.041.041.011.032,395,400
30 Jan 20181.051.051.031.04565,800
29 Jan 20181.051.081.041.052,885,400
26 Jan 20181.041.051.021.041,807,200
25 Jan 20181.051.061.031.041,671,800
24 Jan 20181.051.061.041.052,007,600
23 Jan 20181.051.071.051.051,582,700

Distribution of Shareholdings as at 10 April 2017

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)