STOCK INFORMATION


Stock Quote

End-of-day price on Friday 22nd June 2018

Last Price:0.875
Change :0.000 % Change :0.0%
Intraday High :0.890 Intraday Low :0.850
Open :0.875 Volume :3,860,200
End-of-day price on Friday 22nd June 2018

Last Price:0.875
Change :0.000
% Change :0.0%
Intraday High :0.890
Intraday Low :0.850
Open :0.875
Volume :3,860,200

Interactive Chart





Date Range:
From :  To :  
Historical prices from 08 Jun 2018 to 22 Jun 2018
Date Open High Low Close Volume
22 Jun 20180.880.890.850.883,860,200
21 Jun 20180.910.910.870.884,231,300
20 Jun 20180.900.930.900.923,511,600
19 Jun 20180.950.970.900.904,236,800
18 Jun 20180.920.940.910.932,092,700
14 Jun 20180.890.950.890.943,369,100
13 Jun 20180.900.900.890.90821,700
12 Jun 20180.920.920.890.902,379,800
11 Jun 20180.850.920.850.926,037,200
08 Jun 20180.850.850.840.851,553,800
07 Jun 20180.850.870.830.846,669,800
06 Jun 20180.830.850.830.855,811,300
05 Jun 20180.820.840.820.822,863,600
04 Jun 20180.810.850.810.818,345,400
01 Jun 20180.800.820.790.803,535,800
31 May 20180.820.840.800.804,433,800
30 May 20180.780.830.760.8110,943,800
28 May 20180.800.820.770.8010,764,100
25 May 20180.720.740.720.73635,800
24 May 20180.730.730.720.72875,400
23 May 20180.730.730.720.73520,400
22 May 20180.730.730.720.721,452,600
21 May 20180.730.740.730.74828,500
18 May 20180.730.740.730.73973,000
17 May 20180.740.740.730.731,379,800
16 May 20180.740.740.730.731,550,900
15 May 20180.760.760.740.741,038,100
14 May 20180.710.770.710.755,096,900
08 May 20180.730.730.710.731,106,100
07 May 20180.740.740.720.73911,800
04 May 20180.720.740.720.741,770,500
03 May 20180.720.720.710.72565,200
02 May 20180.720.720.710.72505,100
30 Apr 20180.720.730.710.72371,400
27 Apr 20180.720.720.710.72568,600
26 Apr 20180.710.730.710.72849,400
25 Apr 20180.720.720.710.71549,500
24 Apr 20180.730.730.720.721,087,000
23 Apr 20180.730.730.720.73241,700
20 Apr 20180.730.730.720.73989,700
19 Apr 20180.740.740.730.731,110,800
18 Apr 20180.750.750.730.74479,200
17 Apr 20180.760.760.740.75450,800
16 Apr 20180.770.770.750.751,152,700
13 Apr 20180.780.780.760.76619,600
12 Apr 20180.770.780.760.762,012,600
11 Apr 20180.770.780.760.771,856,800
10 Apr 20180.740.770.740.751,947,800
09 Apr 20180.730.750.720.741,021,300
06 Apr 20180.730.730.710.721,355,300
05 Apr 20180.710.740.710.72854,100
04 Apr 20180.770.790.710.711,916,900
03 Apr 20180.790.790.770.771,321,100
02 Apr 20180.800.800.790.80785,600
30 Mar 20180.820.820.800.801,100,400
29 Mar 20180.820.820.810.81369,700
28 Mar 20180.830.830.810.81698,900
27 Mar 20180.830.830.830.83465,400
26 Mar 20180.820.830.810.82978,500
23 Mar 20180.840.840.820.821,078,900

Distribution of Shareholdings as at 10 April 2018

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.

The Tune Protect Group Employees' Share Option Scheme ("ESOS") of the Company has been offered on 18 March 2014 and the details of the ESOS is disclosed in the Additional Compliance Information on page 85 of this Annual Report.



Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)