STOCK INFORMATION


Stock Quote

End-of-day price on Friday 26th May 2017

Last Price:1.300
Change :-0.050 % Change :-3.7%
Intraday High :1.360 Intraday Low :1.300
Open :1.350 Volume :3,263,200
End-of-day price on Friday 26th May 2017

Last Price:1.300
Change :-0.050
% Change :-3.7%
Intraday High :1.360
Intraday Low :1.300
Open :1.350
Volume :3,263,200

Interactive Chart





Date Range:
From :  To :  
Historical prices from 15 May 2017 to 26 May 2017
Date Open High Low Close Volume
26 May 20171.351.361.301.303,263,200
25 May 20171.341.391.331.355,981,300
24 May 20171.421.421.351.354,413,700
23 May 20171.451.471.411.4210,063,800
22 May 20171.421.621.421.5410,778,200
19 May 20171.381.411.381.412,095,400
18 May 20171.391.391.371.371,246,400
17 May 20171.431.441.431.441,789,600
16 May 20171.441.451.421.432,120,000
15 May 20171.431.451.431.431,457,500
12 May 20171.431.431.421.43913,400
11 May 20171.431.441.421.421,483,700
09 May 20171.431.441.421.43745,800
08 May 20171.431.441.431.43732,300
05 May 20171.421.441.421.431,262,000
04 May 20171.421.421.401.42595,000
03 May 20171.421.441.411.42876,200
02 May 20171.441.451.401.422,374,400
28 Apr 20171.451.451.421.44465,200
27 Apr 20171.451.451.441.45313,500
26 Apr 20171.451.461.441.441,518,100
25 Apr 20171.421.441.411.44689,900
21 Apr 20171.411.411.401.40161,200
20 Apr 20171.401.411.391.41239,100
19 Apr 20171.411.411.391.40574,700
18 Apr 20171.411.421.401.40715,400
17 Apr 20171.411.421.401.41181,800
14 Apr 20171.411.421.391.401,518,300
13 Apr 20171.431.431.411.421,021,500
12 Apr 20171.421.441.421.43848,500
11 Apr 20171.451.451.421.421,244,700
10 Apr 20171.431.451.421.44966,600
07 Apr 20171.451.461.421.422,002,400
06 Apr 20171.441.461.441.441,165,300
05 Apr 20171.471.471.421.442,093,000
04 Apr 20171.451.471.451.462,333,400
03 Apr 20171.411.471.401.442,791,000
31 Mar 20171.411.411.401.40574,500
30 Mar 20171.391.431.391.412,456,100
29 Mar 20171.381.381.361.37843,700
28 Mar 20171.361.381.351.371,678,900
27 Mar 20171.371.371.351.351,435,700
24 Mar 20171.381.381.361.371,000,200
23 Mar 20171.401.401.381.38499,200
22 Mar 20171.401.401.391.40741,000
21 Mar 20171.371.421.371.428,447,600
20 Mar 20171.371.381.351.37994,300
17 Mar 20171.341.371.331.372,043,800
16 Mar 20171.311.341.311.341,430,000
15 Mar 20171.301.311.291.30766,300
14 Mar 20171.321.321.301.302,030,000
13 Mar 20171.321.331.301.32999,700
10 Mar 20171.311.321.301.321,648,200
09 Mar 20171.331.331.311.32957,500
08 Mar 20171.321.341.321.331,554,100
07 Mar 20171.301.331.301.32509,400
06 Mar 20171.311.321.301.301,585,700
03 Mar 20171.321.321.311.31390,600
02 Mar 20171.331.341.321.321,097,900
01 Mar 20171.321.331.311.322,260,400

Distribution of Shareholdings as at 10 April 2017

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)