STOCK INFORMATION


Stock Quote

End-of-day price on Tuesday 21st February 2017

Last Price:1.400
Change :-0.030 % Change :-2.1%
Intraday High :1.430 Intraday Low :1.400
Open :1.430 Volume :3,981,700
End-of-day price on Tuesday 21st February 2017

Last Price:1.400
Change :-0.030
% Change :-2.1%
Intraday High :1.430
Intraday Low :1.400
Open :1.430
Volume :3,981,700

Interactive Chart





Date Range:
From :  To :  
Historical prices from 07 Feb 2017 to 21 Feb 2017
Date Open High Low Close Volume
21 Feb 20171.431.431.401.403,981,700
20 Feb 20171.431.431.421.43775,700
17 Feb 20171.411.431.411.42784,400
16 Feb 20171.421.421.411.41938,200
15 Feb 20171.421.431.421.42515,400
14 Feb 20171.431.431.411.42708,900
13 Feb 20171.431.431.421.42826,600
10 Feb 20171.421.431.421.422,143,900
08 Feb 20171.421.431.411.431,074,400
07 Feb 20171.431.431.411.411,232,100
06 Feb 20171.421.441.421.431,982,800
03 Feb 20171.421.421.411.411,406,000
02 Feb 20171.411.421.411.412,047,500
31 Jan 20171.431.431.411.411,717,000
27 Jan 20171.431.441.421.431,114,100
26 Jan 20171.451.451.421.433,964,100
25 Jan 20171.461.471.441.452,052,600
24 Jan 20171.471.471.461.46169,100
23 Jan 20171.441.491.441.474,031,300
20 Jan 20171.451.451.441.45996,600
19 Jan 20171.461.461.441.45943,500
18 Jan 20171.421.461.421.462,545,400
17 Jan 20171.421.441.421.42934,200
16 Jan 20171.441.441.421.42627,200
13 Jan 20171.451.461.441.451,536,300
12 Jan 20171.451.471.451.453,329,200
11 Jan 20171.411.451.401.445,916,600
10 Jan 20171.421.421.401.411,835,700
09 Jan 20171.451.451.411.422,702,000
06 Jan 20171.481.481.431.442,800,200
05 Jan 20171.471.501.471.481,967,700
04 Jan 20171.441.481.441.47765,600
03 Jan 20171.411.451.411.44182,500
30 Dec 20161.421.441.411.422,040,400
29 Dec 20161.451.451.411.42977,700
28 Dec 20161.451.451.431.45983,400
27 Dec 20161.451.461.451.45184,300
23 Dec 20161.451.461.431.46656,800
22 Dec 20161.441.461.431.451,391,500
21 Dec 20161.461.461.441.451,310,500
20 Dec 20161.411.461.411.453,563,600
19 Dec 20161.391.421.391.412,970,300
16 Dec 20161.401.401.391.391,484,400
15 Dec 20161.411.411.381.401,965,200
14 Dec 20161.371.421.361.413,994,200
13 Dec 20161.421.421.361.373,513,400
09 Dec 20161.441.441.411.411,479,300
08 Dec 20161.451.451.421.432,813,700
07 Dec 20161.421.461.421.451,549,400
06 Dec 20161.421.441.421.43935,400
05 Dec 20161.471.471.401.421,342,800
02 Dec 20161.491.491.471.47855,300
01 Dec 20161.471.501.461.491,281,600
30 Nov 20161.511.511.441.472,715,300
29 Nov 20161.541.541.501.512,137,000
28 Nov 20161.571.571.511.546,141,800
25 Nov 20161.621.631.601.621,000,900
24 Nov 20161.631.631.601.62502,500
23 Nov 20161.611.641.611.631,044,800
22 Nov 20161.611.621.601.62675,800

Distribution of Shareholdings as at 04 April 2016



Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in TPG based on the Register of Substantial Shareholders are as follows:-

Notes:
  1. Deemed interested by virtue of Section 6A of the Companies Act, 1965 (“the Act”) through shareholding of more than 15% in Tune Group Sdn. Bhd. and AAB.
  2. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in AAB.
  3. Held through its Fund Manager.
  4. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of TPG in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:-

Notes:
  1. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in Tune Group Sdn Bhd. and AirAsia Berhad.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)