STOCK INFORMATION


Stock Quote

End-of-day price on Tuesday 28th March 2017

Last Price:1.370
Change :0.020 % Change :1.5%
Intraday High :1.380 Intraday Low :1.350
Open :1.360 Volume :1,678,900
End-of-day price on Tuesday 28th March 2017

Last Price:1.370
Change :0.020
% Change :1.5%
Intraday High :1.380
Intraday Low :1.350
Open :1.360
Volume :1,678,900

Interactive Chart





Date Range:
From :  To :  
Historical prices from 15 Mar 2017 to 28 Mar 2017
Date Open High Low Close Volume
28 Mar 20171.361.381.351.371,678,900
27 Mar 20171.371.371.351.351,435,700
24 Mar 20171.381.381.361.371,000,200
23 Mar 20171.401.401.381.38499,200
22 Mar 20171.401.401.391.40741,000
21 Mar 20171.371.421.371.428,447,600
20 Mar 20171.371.381.351.37994,300
17 Mar 20171.341.371.331.372,043,800
16 Mar 20171.311.341.311.341,430,000
15 Mar 20171.301.311.291.30766,300
14 Mar 20171.321.321.301.302,030,000
13 Mar 20171.321.331.301.32999,700
10 Mar 20171.311.321.301.321,648,200
09 Mar 20171.331.331.311.32957,500
08 Mar 20171.321.341.321.331,554,100
07 Mar 20171.301.331.301.32509,400
06 Mar 20171.311.321.301.301,585,700
03 Mar 20171.321.321.311.31390,600
02 Mar 20171.331.341.321.321,097,900
01 Mar 20171.321.331.311.322,260,400
28 Feb 20171.301.341.291.343,754,500
27 Feb 20171.281.321.281.303,697,500
24 Feb 20171.371.371.271.2712,633,000
23 Feb 20171.421.431.361.376,002,200
22 Feb 20171.401.421.391.421,710,400
21 Feb 20171.431.431.401.403,981,700
20 Feb 20171.431.431.421.43775,700
17 Feb 20171.411.431.411.42784,400
16 Feb 20171.421.421.411.41938,200
15 Feb 20171.421.431.421.42515,400
14 Feb 20171.431.431.411.42708,900
13 Feb 20171.431.431.421.42826,600
10 Feb 20171.421.431.421.422,143,900
08 Feb 20171.421.431.411.431,074,400
07 Feb 20171.431.431.411.411,232,100
06 Feb 20171.421.441.421.431,982,800
03 Feb 20171.421.421.411.411,406,000
02 Feb 20171.411.421.411.412,047,500
31 Jan 20171.431.431.411.411,717,000
27 Jan 20171.431.441.421.431,114,100
26 Jan 20171.451.451.421.433,964,100
25 Jan 20171.461.471.441.452,052,600
24 Jan 20171.471.471.461.46169,100
23 Jan 20171.441.491.441.474,031,300
20 Jan 20171.451.451.441.45996,600
19 Jan 20171.461.461.441.45943,500
18 Jan 20171.421.461.421.462,545,400
17 Jan 20171.421.441.421.42934,200
16 Jan 20171.441.441.421.42627,200
13 Jan 20171.451.461.441.451,536,300
12 Jan 20171.451.471.451.453,329,200
11 Jan 20171.411.451.401.445,916,600
10 Jan 20171.421.421.401.411,835,700
09 Jan 20171.451.451.411.422,702,000
06 Jan 20171.481.481.431.442,800,200
05 Jan 20171.471.501.471.481,967,700
04 Jan 20171.441.481.441.47765,600
03 Jan 20171.411.451.411.44182,500
30 Dec 20161.421.441.411.422,040,400
29 Dec 20161.451.451.411.42977,700

Distribution of Shareholdings as at 04 April 2016



Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in TPG based on the Register of Substantial Shareholders are as follows:-

Notes:
  1. Deemed interested by virtue of Section 6A of the Companies Act, 1965 (“the Act”) through shareholding of more than 15% in Tune Group Sdn. Bhd. and AAB.
  2. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in AAB.
  3. Held through its Fund Manager.
  4. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of TPG in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:-

Notes:
  1. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in Tune Group Sdn Bhd. and AirAsia Berhad.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)