STOCK INFORMATION


Stock Quote

End-of-day price on Wednesday 22nd November 2017

Last Price:1.070
Change :0.010 % Change :0.9%
Intraday High :1.090 Intraday Low :1.050
Open :1.050 Volume :1,832,200
End-of-day price on Wednesday 22nd November 2017

Last Price:1.070
Change :0.010
% Change :0.9%
Intraday High :1.090
Intraday Low :1.050
Open :1.050
Volume :1,832,200

Interactive Chart





Date Range:
From :  To :  
Historical prices from 10 Nov 2017 to 23 Nov 2017
Date Open High Low Close Volume
23 Nov 20171.071.081.071.07314,700
22 Nov 20171.051.091.051.071,832,200
21 Nov 20171.111.111.051.061,408,900
20 Nov 20171.101.121.091.11346,800
17 Nov 20171.081.101.081.10717,000
16 Nov 20171.111.121.081.081,244,300
15 Nov 20171.121.121.111.11891,900
14 Nov 20171.131.131.111.11817,500
13 Nov 20171.111.151.111.13586,400
10 Nov 20171.131.141.101.112,700,200
09 Nov 20171.151.151.131.131,201,200
08 Nov 20171.181.191.141.151,453,000
07 Nov 20171.191.201.171.191,070,400
06 Nov 20171.211.211.191.19408,300
03 Nov 20171.201.211.181.21675,600
02 Nov 20171.211.221.181.19972,700
01 Nov 20171.221.221.201.211,018,900
31 Oct 20171.211.231.211.22688,500
30 Oct 20171.211.221.201.21542,800
27 Oct 20171.221.221.201.21809,600
26 Oct 20171.201.241.201.21524,800
25 Oct 20171.201.211.201.20322,800
24 Oct 20171.241.241.201.21967,600
23 Oct 20171.261.261.231.24561,200
20 Oct 20171.201.261.181.263,997,500
19 Oct 20171.231.231.201.20772,500
17 Oct 20171.191.241.191.234,501,800
16 Oct 20171.191.201.181.191,195,900
13 Oct 20171.161.191.151.182,533,600
12 Oct 20171.151.161.141.16598,600
11 Oct 20171.161.161.141.15602,700
10 Oct 20171.171.181.161.16828,800
09 Oct 20171.171.181.161.17588,500
06 Oct 20171.181.181.161.17289,000
05 Oct 20171.191.191.161.17533,500
04 Oct 20171.141.191.131.193,938,500
03 Oct 20171.141.141.121.14835,500
02 Oct 20171.141.151.131.14517,500
29 Sep 20171.151.151.131.14936,100
28 Sep 20171.131.151.131.151,761,600
27 Sep 20171.141.151.131.13636,100
26 Sep 20171.151.161.131.141,137,500
25 Sep 20171.161.171.151.15793,600
21 Sep 20171.151.161.141.151,164,200
20 Sep 20171.171.171.151.16502,400
19 Sep 20171.161.171.161.17606,300
18 Sep 20171.151.171.121.172,091,200
15 Sep 20171.181.181.141.142,434,100
14 Sep 20171.181.191.171.17744,400
13 Sep 20171.171.191.171.181,337,800
12 Sep 20171.181.191.171.171,510,800
11 Sep 20171.181.211.171.177,067,800
08 Sep 20171.161.181.141.163,359,600
07 Sep 20171.101.161.091.1511,083,700
06 Sep 20171.081.091.071.09976,500
05 Sep 20171.061.081.051.081,371,900
30 Aug 20171.061.071.041.051,670,100
29 Aug 20171.071.071.051.062,839,600
28 Aug 20171.071.081.051.062,301,700
25 Aug 20171.071.101.071.072,926,700

Distribution of Shareholdings as at 10 April 2017

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)