STOCK INFORMATION


Stock Quote

End-of-day price on Friday 21st July 2017

Last Price:1.130
Change :0.000 % Change :0.0%
Intraday High :1.140 Intraday Low :1.130
Open :1.140 Volume :1,733,100
End-of-day price on Friday 21st July 2017

Last Price:1.130
Change :0.000
% Change :0.0%
Intraday High :1.140
Intraday Low :1.130
Open :1.140
Volume :1,733,100

Interactive Chart





Date Range:
From :  To :  
Historical prices from 10 Jul 2017 to 21 Jul 2017
Date Open High Low Close Volume
21 Jul 20171.141.141.131.131,733,100
20 Jul 20171.131.161.131.133,234,600
19 Jul 20171.131.141.121.122,499,400
18 Jul 20171.151.161.131.132,632,300
17 Jul 20171.131.161.131.143,073,000
14 Jul 20171.151.151.131.132,096,100
13 Jul 20171.181.181.141.152,932,900
12 Jul 20171.191.191.171.171,236,400
11 Jul 20171.191.191.171.192,386,500
10 Jul 20171.221.221.181.191,954,900
07 Jul 20171.231.231.201.222,160,300
06 Jul 20171.241.251.231.232,505,600
05 Jul 20171.231.241.231.24397,800
04 Jul 20171.221.241.221.22456,800
03 Jul 20171.241.241.211.211,170,100
30 Jun 20171.251.251.241.24625,100
29 Jun 20171.251.261.241.253,128,000
28 Jun 20171.251.261.241.242,598,800
23 Jun 20171.261.261.231.252,986,600
22 Jun 20171.271.271.251.262,198,900
21 Jun 20171.271.271.261.27621,600
20 Jun 20171.291.291.271.271,771,900
19 Jun 20171.301.301.291.291,666,500
16 Jun 20171.311.311.301.301,053,800
15 Jun 20171.321.331.301.30635,000
14 Jun 20171.311.321.301.322,458,500
13 Jun 20171.291.311.281.311,954,700
09 Jun 20171.301.301.291.29685,400
08 Jun 20171.301.311.291.29920,300
07 Jun 20171.291.311.281.291,861,100
06 Jun 20171.311.311.281.294,351,800
05 Jun 20171.291.311.291.30455,600
02 Jun 20171.301.331.281.302,507,400
01 Jun 20171.311.311.281.281,163,900
31 May 20171.311.311.271.313,501,000
30 May 20171.301.341.301.312,222,800
29 May 20171.311.321.301.302,205,700
26 May 20171.351.361.301.303,263,200
25 May 20171.341.391.331.355,981,300
24 May 20171.421.421.351.354,413,700
23 May 20171.451.471.411.4210,063,800
22 May 20171.421.621.421.5410,778,200
19 May 20171.381.411.381.412,095,400
18 May 20171.391.391.371.371,246,400
17 May 20171.431.441.431.441,789,600
16 May 20171.441.451.421.432,120,000
15 May 20171.431.451.431.431,457,500
12 May 20171.431.431.421.43913,400
11 May 20171.431.441.421.421,483,700
09 May 20171.431.441.421.43745,800
08 May 20171.431.441.431.43732,300
05 May 20171.421.441.421.431,262,000
04 May 20171.421.421.401.42595,000
03 May 20171.421.441.411.42876,200
02 May 20171.441.451.401.422,374,400
28 Apr 20171.451.451.421.44465,200
27 Apr 20171.451.451.441.45313,500
26 Apr 20171.451.461.441.441,518,100
25 Apr 20171.421.441.411.44689,900
21 Apr 20171.411.411.401.40161,200

Distribution of Shareholdings as at 10 April 2017

Class of shares : Ordinary shares
Voting rights : One vote per ordinary share

Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in Tune Protect Group based on the Register of Substantial Shareholders are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.
  2. Held through its Fund Manager.
  3. Deemed interested through its shareholding in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of Tune Protect Group in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:

Notes:
  1. Deemed interested through their shareholding in Tune Group Sdn. Bhd. and AAB.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)