STOCK INFORMATION


Stock Quote

End-of-day price on Monday 16th January 2017

Last Price:1.420
Change :-0.030 % Change :-2.1%
Intraday High :1.440 Intraday Low :1.420
Open :1.440 Volume :627,200
End-of-day price on Monday 16th January 2017

Last Price:1.420
Change :-0.030
% Change :-2.1%
Intraday High :1.440
Intraday Low :1.420
Open :1.440
Volume :627,200

Interactive Chart





Date Range:
From :  To :  
Historical prices from 03 Jan 2017 to 16 Jan 2017
Date Open High Low Close Volume
16 Jan 20171.441.441.421.42627,200
13 Jan 20171.451.461.441.451,536,300
12 Jan 20171.451.471.451.453,329,200
11 Jan 20171.411.451.401.445,916,600
10 Jan 20171.421.421.401.411,835,700
09 Jan 20171.451.451.411.422,702,000
06 Jan 20171.481.481.431.442,800,200
05 Jan 20171.471.501.471.481,967,700
04 Jan 20171.441.481.441.47765,600
03 Jan 20171.411.451.411.44182,500
30 Dec 20161.421.441.411.422,040,400
29 Dec 20161.451.451.411.42977,700
28 Dec 20161.451.451.431.45983,400
27 Dec 20161.451.461.451.45184,300
23 Dec 20161.451.461.431.46656,800
22 Dec 20161.441.461.431.451,391,500
21 Dec 20161.461.461.441.451,310,500
20 Dec 20161.411.461.411.453,563,600
19 Dec 20161.391.421.391.412,970,300
16 Dec 20161.401.401.391.391,484,400
15 Dec 20161.411.411.381.401,965,200
14 Dec 20161.371.421.361.413,994,200
13 Dec 20161.421.421.361.373,513,400
09 Dec 20161.441.441.411.411,479,300
08 Dec 20161.451.451.421.432,813,700
07 Dec 20161.421.461.421.451,549,400
06 Dec 20161.421.441.421.43935,400
05 Dec 20161.471.471.401.421,342,800
02 Dec 20161.491.491.471.47855,300
01 Dec 20161.471.501.461.491,281,600
30 Nov 20161.511.511.441.472,715,300
29 Nov 20161.541.541.501.512,137,000
28 Nov 20161.571.571.511.546,141,800
25 Nov 20161.621.631.601.621,000,900
24 Nov 20161.631.631.601.62502,500
23 Nov 20161.611.641.611.631,044,800
22 Nov 20161.611.621.601.62675,800
21 Nov 20161.591.621.591.61816,900
18 Nov 20161.591.601.581.60448,700
17 Nov 20161.601.601.581.60628,300
16 Nov 20161.601.601.581.60619,300
15 Nov 20161.591.611.591.60692,500
14 Nov 20161.621.621.581.591,737,700
11 Nov 20161.631.651.591.622,777,300
10 Nov 20161.631.661.621.631,515,700
09 Nov 20161.661.661.571.604,292,200
08 Nov 20161.671.691.661.661,029,600
07 Nov 20161.631.681.631.662,972,900
04 Nov 20161.641.651.611.632,000,900
03 Nov 20161.621.671.621.654,007,400
02 Nov 20161.621.651.611.636,259,300
01 Nov 20161.571.621.571.622,484,400
31 Oct 20161.591.591.561.561,124,900
28 Oct 20161.611.611.581.59526,800
27 Oct 20161.601.611.581.611,877,500
26 Oct 20161.571.601.561.602,038,000
25 Oct 20161.561.581.551.571,103,000
24 Oct 20161.571.581.551.562,011,400
21 Oct 20161.581.591.561.571,997,500
20 Oct 20161.581.591.571.57563,700

Distribution of Shareholdings as at 04 April 2016



Substantial Shareholders

The direct and indirect shareholdings of the shareholders holding more than 5% in TPG based on the Register of Substantial Shareholders are as follows:-

Notes:
  1. Deemed interested by virtue of Section 6A of the Companies Act, 1965 (“the Act”) through shareholding of more than 15% in Tune Group Sdn. Bhd. and AAB.
  2. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in AAB.
  3. Held through its Fund Manager.
  4. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in CIMB SI II Sdn. Bhd.


Directors’ and CEO’s Shareholdings

The interests of the Directors and CEO of TPG in the Shares and options over shares in the Company and its related corporations based on the Company’s Register of Directors’ Shareholdings are as follows:-

Notes:
  1. Deemed interested by virtue of Section 6A of the Act through a shareholding of more than 15% in Tune Group Sdn Bhd. and AirAsia Berhad.


Thirty (30) Largest Shareholders

Profit & Loss Calculation
Price Purchased (RM)
Share Held (Units)
Brokerage (%)
Minimum Brokerage (RM)
Price Sold (RM)

 

Gross Dividend Per Share
- Taxed
- Tax Exempt

 

Share Held (Units)
Price Purchased Per Share (RM)
Price Sold (RM)
Total Gross Profit(Loss) On These Shares (RM)
Less Buying And Selling Brokerage (RM)
Less Clearing Fee (RM)
Less Stamp Duty (RM)
Net Profit(Loss) (RM)
As a percentage, your investment has changed (%)

 

Net Dividend (RM)