Historical prices from
22/07/2024 to
02/08/2024
| Date |
Open |
High |
Low |
Close |
Volume |
| 02 Aug 2024 | 4.69 | 4.69 | 4.18 | 4.25 | 12,702,600 |
| 01 Aug 2024 | 4.82 | 4.88 | 4.70 | 4.70 | 1,490,500 |
| 31 Jul 2024 | 4.87 | 4.91 | 4.73 | 4.80 | 3,269,000 |
| 30 Jul 2024 | 4.96 | 5.00 | 4.77 | 4.87 | 3,124,200 |
| 29 Jul 2024 | 4.98 | 5.08 | 4.89 | 4.95 | 3,687,600 |
| 26 Jul 2024 | 4.90 | 4.99 | 4.90 | 4.96 | 1,227,700 |
| 25 Jul 2024 | 4.96 | 5.03 | 4.87 | 4.92 | 1,819,300 |
| 24 Jul 2024 | 5.10 | 5.14 | 4.99 | 5.01 | 3,087,800 |
| 23 Jul 2024 | 5.05 | 5.17 | 5.02 | 5.04 | 3,320,100 |
| 22 Jul 2024 | 5.06 | 5.18 | 4.92 | 4.96 | 3,687,900 |