Date Range:

From :

To     :  

Historical prices from 09/04/2024 to 24/04/2024

Date	Open	High	Low	Close	Volume
24 Apr 2024	2.89	2.90	2.87	2.88	1,787,900
23 Apr 2024	2.81	2.88	2.81	2.88	2,267,500
22 Apr 2024	2.77	2.83	2.77	2.82	1,403,300
19 Apr 2024	2.80	2.81	2.71	2.76	5,209,700
18 Apr 2024	2.80	2.85	2.76	2.80	2,963,200
17 Apr 2024	2.73	2.81	2.71	2.80	1,502,900
16 Apr 2024	2.82	2.82	2.68	2.73	8,015,800
15 Apr 2024	2.88	2.88	2.80	2.82	2,313,100
12 Apr 2024	2.87	2.93	2.86	2.90	4,326,200
09 Apr 2024	2.84	2.87	2.82	2.86	2,617,300