Price and Volume
Date Range:
Historical prices from 21/09/2026 to 02/10/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 2,138,400 |
| 01 Oct 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 2,083,100 |
| 30 Sep 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1,837,100 |
| 29 Sep 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 2,121,400 |
| 28 Sep 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1,714,400 |
| 25 Sep 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 3,910,600 |
| 24 Sep 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 927,100 |
| 23 Sep 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1,675,100 |
| 22 Sep 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 2,225,600 |
| 21 Sep 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 1,575,200 |