Price and Volume



Date Range:

From :  To :  

Historical prices from 20/11/2023 to 01/12/2023

Date Open High Low Close Volume
01 Dec 20231.321.361.311.354,479,500
30 Nov 20231.301.351.281.346,331,000
29 Nov 20231.221.301.211.305,296,800
28 Nov 20231.211.221.211.223,916,700
27 Nov 20231.231.231.211.211,980,900
24 Nov 20231.221.231.211.223,459,900
23 Nov 20231.231.231.201.225,766,100
22 Nov 20231.221.231.211.233,263,700
21 Nov 20231.211.231.201.228,474,900
20 Nov 20231.191.211.191.213,436,200
Stock information
Financial information
Company reports
corporate governance
Investor tools