Price and Volume



Date Range:

From :  To :  

Historical prices from 30/05/2025 to 13/06/2025

Date Open High Low Close Volume
13 Jun 20251.451.461.431.442,533,900
12 Jun 20251.431.461.411.455,861,700
11 Jun 20251.421.431.401.4310,149,100
10 Jun 20251.431.431.421.424,519,500
09 Jun 20251.461.471.431.434,139,300
06 Jun 20251.461.481.461.472,231,600
05 Jun 20251.461.471.451.472,755,900
04 Jun 20251.451.461.441.462,155,000
03 Jun 20251.461.471.441.453,100,800
30 May 20251.451.471.441.463,784,700
Stock information
Financial information
Company reports
corporate governance
Investor tools