Price and Volume
Date Range:
Historical prices from 02/10/2025 to 15/10/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 3,201,400 |
| 14 Oct 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 3,220,600 |
| 13 Oct 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 3,251,500 |
| 10 Oct 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 3,891,100 |
| 09 Oct 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 3,538,900 |
| 08 Oct 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 2,125,800 |
| 07 Oct 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 4,355,700 |
| 06 Oct 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 3,068,100 |
| 03 Oct 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 2,054,700 |
| 02 Oct 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 2,237,700 |