Price and Volume
Date Range:
Historical prices from 18/08/2025 to 29/08/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 2,311,300 |
| 28 Aug 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 966,200 |
| 27 Aug 2025 | 1.42 | 1.44 | 1.41 | 1.43 | 3,165,000 |
| 26 Aug 2025 | 1.52 | 1.52 | 1.41 | 1.42 | 9,398,600 |
| 25 Aug 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 2,273,300 |
| 22 Aug 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 1,685,900 |
| 21 Aug 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 1,665,800 |
| 20 Aug 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 1,446,200 |
| 19 Aug 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 1,386,400 |
| 18 Aug 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 1,805,500 |