Price and Volume
Date Range:
Historical prices from 02/09/2025 to 18/09/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 1,954,100 |
| 17 Sep 2025 | 1.43 | 1.45 | 1.42 | 1.45 | 1,499,000 |
| 12 Sep 2025 | 1.41 | 1.43 | 1.40 | 1.43 | 1,229,300 |
| 11 Sep 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 2,462,500 |
| 10 Sep 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 1,238,100 |
| 09 Sep 2025 | 1.42 | 1.43 | 1.40 | 1.41 | 3,516,700 |
| 08 Sep 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 2,001,700 |
| 04 Sep 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 2,844,400 |
| 03 Sep 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 2,172,100 |
| 02 Sep 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1,619,000 |