Price and Volume
Date Range:
Historical prices from 09/10/2024 to 22/10/2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct 2024 | 1.30 | 1.30 | 1.28 | 1.29 | 2,251,200 |
| 21 Oct 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1,626,100 |
| 18 Oct 2024 | 1.30 | 1.30 | 1.28 | 1.29 | 3,082,800 |
| 17 Oct 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 955,700 |
| 16 Oct 2024 | 1.31 | 1.32 | 1.29 | 1.30 | 1,598,600 |
| 15 Oct 2024 | 1.30 | 1.32 | 1.29 | 1.31 | 2,325,900 |
| 14 Oct 2024 | 1.28 | 1.30 | 1.26 | 1.30 | 1,529,700 |
| 11 Oct 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 1,138,400 |
| 10 Oct 2024 | 1.28 | 1.30 | 1.27 | 1.30 | 573,100 |
| 09 Oct 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 840,500 |