Price and Volume
Date Range:
Historical prices from 20/05/2026 to 05/06/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1,083,900 |
| 04 Jun 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 952,000 |
| 03 Jun 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1,727,000 |
| 29 May 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 847,400 |
| 28 May 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 526,400 |
| 26 May 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 2,348,900 |
| 25 May 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 2,006,400 |
| 22 May 2026 | 1.46 | 1.48 | 1.44 | 1.45 | 578,700 |
| 21 May 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1,156,600 |
| 20 May 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1,790,800 |