Price and Volume
Date Range:
Historical prices from 24/02/2026 to 09/03/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar 2026 | 1.63 | 1.63 | 1.53 | 1.57 | 2,744,300 |
| 06 Mar 2026 | 1.67 | 1.67 | 1.60 | 1.63 | 2,903,000 |
| 05 Mar 2026 | 1.68 | 1.70 | 1.63 | 1.67 | 2,375,000 |
| 04 Mar 2026 | 1.69 | 1.70 | 1.66 | 1.68 | 3,785,600 |
| 03 Mar 2026 | 1.68 | 1.73 | 1.68 | 1.69 | 3,710,400 |
| 02 Mar 2026 | 1.65 | 1.70 | 1.63 | 1.68 | 2,847,200 |
| 27 Feb 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 3,349,400 |
| 26 Feb 2026 | 1.72 | 1.79 | 1.72 | 1.74 | 3,345,300 |
| 25 Feb 2026 | 1.68 | 1.72 | 1.66 | 1.72 | 2,537,100 |
| 24 Feb 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 2,319,000 |