Price and Volume
Date Range:
Historical prices from 27/10/2025 to 07/11/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 2,614,800 |
| 06 Nov 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 2,992,200 |
| 05 Nov 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 2,416,300 |
| 04 Nov 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 4,514,400 |
| 03 Nov 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 4,351,800 |
| 31 Oct 2025 | 1.32 | 1.36 | 1.31 | 1.35 | 2,768,400 |
| 30 Oct 2025 | 1.31 | 1.33 | 1.28 | 1.33 | 9,996,300 |
| 29 Oct 2025 | 1.31 | 1.33 | 1.26 | 1.32 | 4,976,500 |
| 28 Oct 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 4,951,300 |
| 27 Oct 2025 | 1.35 | 1.36 | 1.27 | 1.32 | 6,897,700 |