Price and Volume
Date Range:
Historical prices from 24/12/2025 to 08/01/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 2,748,400 |
| 07 Jan 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 4,068,500 |
| 06 Jan 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1,562,800 |
| 05 Jan 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1,679,700 |
| 02 Jan 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 2,452,300 |
| 31 Dec 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1,294,400 |
| 30 Dec 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 1,598,700 |
| 29 Dec 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1,997,400 |
| 26 Dec 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1,346,900 |
| 24 Dec 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 1,380,700 |