Price and Volume
Date Range:
Historical prices from 09/06/2025 to 20/06/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 6,873,200 |
| 19 Jun 2025 | 1.50 | 1.54 | 1.49 | 1.51 | 6,611,000 |
| 18 Jun 2025 | 1.49 | 1.52 | 1.47 | 1.49 | 4,655,000 |
| 17 Jun 2025 | 1.48 | 1.50 | 1.45 | 1.49 | 3,752,900 |
| 16 Jun 2025 | 1.44 | 1.49 | 1.42 | 1.48 | 5,075,600 |
| 13 Jun 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 2,533,900 |
| 12 Jun 2025 | 1.43 | 1.46 | 1.41 | 1.45 | 5,861,700 |
| 11 Jun 2025 | 1.42 | 1.43 | 1.40 | 1.43 | 10,149,100 |
| 10 Jun 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 4,519,500 |
| 09 Jun 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 4,139,300 |