Price and Volume
Date Range:
Historical prices from 20/06/2025 to 04/07/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul 2025 | 1.57 | 1.58 | 1.50 | 1.52 | 15,659,800 |
| 03 Jul 2025 | 1.60 | 1.64 | 1.56 | 1.56 | 4,743,800 |
| 02 Jul 2025 | 1.58 | 1.70 | 1.55 | 1.61 | 8,976,800 |
| 01 Jul 2025 | 1.59 | 1.59 | 1.56 | 1.58 | 466,100 |
| 30 Jun 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 7,076,500 |
| 26 Jun 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 12,254,800 |
| 25 Jun 2025 | 1.52 | 1.57 | 1.50 | 1.56 | 8,586,800 |
| 24 Jun 2025 | 1.51 | 1.53 | 1.48 | 1.51 | 4,496,700 |
| 23 Jun 2025 | 1.53 | 1.54 | 1.48 | 1.50 | 6,080,400 |
| 20 Jun 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 6,873,200 |