Price and Volume
Date Range:
Historical prices from 13/07/2026 to 24/07/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 944,900 |
| 23 Jul 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 2,018,200 |
| 22 Jul 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1,167,700 |
| 21 Jul 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 927,200 |
| 20 Jul 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1,733,600 |
| 17 Jul 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 940,500 |
| 16 Jul 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1,491,300 |
| 15 Jul 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 3,474,500 |
| 14 Jul 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 3,382,700 |
| 13 Jul 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 2,503,900 |