Price and Volume
Date Range:
Historical prices from 20/01/2025 to 04/02/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb 2025 | 1.42 | 1.45 | 1.40 | 1.44 | 2,386,500 |
| 03 Feb 2025 | 1.42 | 1.43 | 1.39 | 1.42 | 2,438,200 |
| 31 Jan 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 1,959,800 |
| 28 Jan 2025 | 1.41 | 1.44 | 1.39 | 1.42 | 1,735,100 |
| 27 Jan 2025 | 1.48 | 1.49 | 1.40 | 1.41 | 3,012,000 |
| 24 Jan 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1,582,300 |
| 23 Jan 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 2,053,500 |
| 22 Jan 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 6,606,600 |
| 21 Jan 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 2,637,500 |
| 20 Jan 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 2,714,800 |