Price and Volume
Date Range:
Historical prices from 24/04/2025 to 08/05/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 4,482,900 |
| 07 May 2025 | 1.46 | 1.47 | 1.43 | 1.45 | 2,845,600 |
| 06 May 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 2,248,200 |
| 05 May 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 2,015,200 |
| 02 May 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 2,392,400 |
| 30 Apr 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 3,088,900 |
| 29 Apr 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1,858,100 |
| 28 Apr 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1,902,700 |
| 25 Apr 2025 | 1.49 | 1.50 | 1.45 | 1.46 | 3,215,000 |
| 24 Apr 2025 | 1.47 | 1.49 | 1.45 | 1.48 | 2,221,700 |