Price and Volume
Date Range:
Historical prices from 20/08/2026 to 04/09/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1,713,700 |
| 03 Sep 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 2,998,000 |
| 02 Sep 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 2,558,800 |
| 01 Sep 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1,419,100 |
| 28 Aug 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 2,817,000 |
| 27 Aug 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 3,001,300 |
| 26 Aug 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1,890,500 |
| 24 Aug 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1,374,300 |
| 21 Aug 2026 | 1.33 | 1.34 | 1.29 | 1.30 | 2,505,300 |
| 20 Aug 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 998,800 |