Price and Volume
Date Range:
Historical prices from 06/04/2026 to 17/04/2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1,803,900 |
| 16 Apr 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1,081,700 |
| 15 Apr 2026 | 1.47 | 1.49 | 1.46 | 1.47 | 1,828,100 |
| 14 Apr 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 693,500 |
| 13 Apr 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1,356,300 |
| 10 Apr 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1,314,100 |
| 09 Apr 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1,818,500 |
| 08 Apr 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1,656,200 |
| 07 Apr 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 3,039,100 |
| 06 Apr 2026 | 1.54 | 1.54 | 1.48 | 1.51 | 2,459,700 |