Price and Volume
Date Range:
Historical prices from 17/07/2025 to 30/07/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul 2025 | 1.52 | 1.53 | 1.49 | 1.53 | 2,269,100 |
| 29 Jul 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 809,500 |
| 28 Jul 2025 | 1.53 | 1.53 | 1.50 | 1.51 | 1,813,100 |
| 25 Jul 2025 | 1.52 | 1.53 | 1.50 | 1.52 | 923,700 |
| 24 Jul 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 868,500 |
| 23 Jul 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 533,000 |
| 22 Jul 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1,178,800 |
| 21 Jul 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 1,921,200 |
| 18 Jul 2025 | 1.46 | 1.49 | 1.45 | 1.48 | 1,491,200 |
| 17 Jul 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1,340,200 |