Price and Volume
Date Range:
Historical prices from 30/05/2025 to 13/06/2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 2,533,900 |
| 12 Jun 2025 | 1.43 | 1.46 | 1.41 | 1.45 | 5,861,700 |
| 11 Jun 2025 | 1.42 | 1.43 | 1.40 | 1.43 | 10,149,100 |
| 10 Jun 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 4,519,500 |
| 09 Jun 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 4,139,300 |
| 06 Jun 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 2,231,600 |
| 05 Jun 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 2,755,900 |
| 04 Jun 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 2,155,000 |
| 03 Jun 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 3,100,800 |
| 30 May 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 3,784,700 |