Price and Volume



Date Range:

From :  To :  

Historical prices from 17/07/2025 to 30/07/2025

Date Open High Low Close Volume
30 Jul 20251.521.531.491.532,269,100
29 Jul 20251.511.531.511.53809,500
28 Jul 20251.531.531.501.511,813,100
25 Jul 20251.521.531.501.52923,700
24 Jul 20251.511.521.501.52868,500
23 Jul 20251.491.511.491.51533,000
22 Jul 20251.501.501.481.491,178,800
21 Jul 20251.491.501.481.501,921,200
18 Jul 20251.461.491.451.481,491,200
17 Jul 20251.461.471.451.461,340,200
Stock information
Financial information
Company reports
corporate governance
Investor tools