Price and Volume



Date Range:

From :  To :  

Historical prices from 28/06/2024 to 12/07/2024

Date Open High Low Close Volume
12 Jul 20241.301.311.291.292,117,000
11 Jul 20241.281.311.281.301,840,600
10 Jul 20241.281.291.271.292,179,500
09 Jul 20241.281.291.261.291,932,400
05 Jul 20241.291.291.271.282,973,500
04 Jul 20241.291.301.281.291,535,500
03 Jul 20241.291.301.281.293,029,900
02 Jul 20241.301.321.281.291,285,800
01 Jul 20241.321.331.281.302,360,400
28 Jun 20241.341.351.301.313,163,300
Stock information
Financial information
Company reports
corporate governance
Investor tools