Historical prices from
25/06/2025 to
09/07/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 09 Jul 2025 | 5.78 | 5.95 | 5.77 | 5.89 | 3,569,300 |
| 08 Jul 2025 | 5.82 | 5.84 | 5.72 | 5.76 | 3,878,400 |
| 07 Jul 2025 | 5.96 | 5.96 | 5.65 | 5.88 | 6,707,000 |
| 04 Jul 2025 | 5.98 | 6.03 | 5.94 | 5.99 | 3,512,700 |
| 03 Jul 2025 | 5.98 | 6.03 | 5.92 | 6.00 | 4,246,000 |
| 02 Jul 2025 | 6.00 | 6.04 | 5.94 | 5.99 | 4,518,500 |
| 01 Jul 2025 | 6.00 | 6.10 | 5.96 | 6.02 | 4,409,200 |
| 30 Jun 2025 | 5.92 | 6.00 | 5.89 | 6.00 | 3,844,100 |
| 26 Jun 2025 | 5.89 | 6.00 | 5.87 | 5.92 | 4,458,600 |
| 25 Jun 2025 | 5.82 | 5.94 | 5.82 | 5.90 | 2,466,000 |