Date Range:

From :

To     :  

Historical prices from 04/04/2024 to 19/04/2024

Date	Open	High	Low	Close	Volume
19 Apr 2024	2.80	2.81	2.71	2.76	5,209,700
18 Apr 2024	2.80	2.85	2.76	2.80	2,963,200
17 Apr 2024	2.73	2.81	2.71	2.80	1,502,900
16 Apr 2024	2.82	2.82	2.68	2.73	8,015,800
15 Apr 2024	2.88	2.88	2.80	2.82	2,313,100
12 Apr 2024	2.87	2.93	2.86	2.90	4,326,200
09 Apr 2024	2.84	2.87	2.82	2.86	2,617,300
08 Apr 2024	2.89	2.89	2.84	2.84	1,798,400
05 Apr 2024	2.90	2.92	2.86	2.87	4,035,200
04 Apr 2024	2.85	2.90	2.85	2.89	4,603,200