Historical prices from
15/09/2026 to
29/09/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Sep 2026 | 7.80 | 7.80 | 7.63 | 7.65 | 1,498,200 |
| 28 Sep 2026 | 7.80 | 7.84 | 7.71 | 7.81 | 1,076,300 |
| 25 Sep 2026 | 7.61 | 7.79 | 7.58 | 7.77 | 2,588,200 |
| 24 Sep 2026 | 7.57 | 7.63 | 7.42 | 7.57 | 1,469,700 |
| 23 Sep 2026 | 7.50 | 7.63 | 7.45 | 7.57 | 1,417,000 |
| 22 Sep 2026 | 7.44 | 7.50 | 7.36 | 7.45 | 3,344,700 |
| 21 Sep 2026 | 7.50 | 7.50 | 7.35 | 7.43 | 5,757,500 |
| 18 Sep 2026 | 7.15 | 7.88 | 7.15 | 7.88 | 10,257,300 |
| 17 Sep 2026 | 7.08 | 7.18 | 6.93 | 7.12 | 9,269,200 |
| 15 Sep 2026 | 7.16 | 7.29 | 7.03 | 7.08 | 4,420,700 |