Historical prices from
21/10/2025 to
03/11/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 03 Nov 2025 | 5.88 | 5.96 | 5.88 | 5.90 | 1,182,300 |
| 31 Oct 2025 | 5.90 | 6.02 | 5.86 | 5.88 | 2,533,300 |
| 30 Oct 2025 | 5.88 | 5.90 | 5.80 | 5.90 | 1,814,300 |
| 29 Oct 2025 | 5.88 | 5.94 | 5.84 | 5.85 | 2,813,700 |
| 28 Oct 2025 | 5.87 | 5.95 | 5.80 | 5.93 | 1,381,000 |
| 27 Oct 2025 | 5.82 | 5.90 | 5.79 | 5.87 | 1,269,200 |
| 24 Oct 2025 | 5.84 | 5.90 | 5.79 | 5.79 | 3,505,600 |
| 23 Oct 2025 | 5.90 | 5.90 | 5.33 | 5.83 | 2,451,000 |
| 22 Oct 2025 | 5.98 | 6.02 | 5.90 | 5.91 | 1,385,500 |
| 21 Oct 2025 | 5.93 | 6.08 | 5.93 | 5.97 | 1,289,000 |