Historical prices from
18/12/2025 to
02/01/2026
| Date |
Open |
High |
Low |
Close |
Volume |
| 02 Jan 2026 | 5.68 | 5.71 | 5.66 | 5.69 | 479,400 |
| 31 Dec 2025 | 5.66 | 5.72 | 5.66 | 5.66 | 765,400 |
| 30 Dec 2025 | 5.70 | 5.70 | 5.65 | 5.66 | 1,701,800 |
| 29 Dec 2025 | 5.70 | 5.75 | 5.69 | 5.69 | 818,600 |
| 26 Dec 2025 | 5.68 | 5.75 | 5.63 | 5.70 | 962,200 |
| 24 Dec 2025 | 5.61 | 5.70 | 5.59 | 5.68 | 1,510,700 |
| 23 Dec 2025 | 5.60 | 5.62 | 5.57 | 5.60 | 2,521,700 |
| 22 Dec 2025 | 5.55 | 5.63 | 5.54 | 5.60 | 1,945,700 |
| 19 Dec 2025 | 5.71 | 5.71 | 5.50 | 5.53 | 9,894,100 |
| 18 Dec 2025 | 5.80 | 5.80 | 5.64 | 5.66 | 8,488,400 |