Historical prices from
29/08/2025 to
17/09/2025
| Date |
Open |
High |
Low |
Close |
Volume |
| 17 Sep 2025 | 6.36 | 6.40 | 6.28 | 6.32 | 2,387,200 |
| 12 Sep 2025 | 6.46 | 6.46 | 6.36 | 6.36 | 1,790,900 |
| 11 Sep 2025 | 6.40 | 6.46 | 6.35 | 6.46 | 2,567,200 |
| 10 Sep 2025 | 6.50 | 6.53 | 6.39 | 6.40 | 4,570,800 |
| 09 Sep 2025 | 6.47 | 6.57 | 6.46 | 6.57 | 6,172,800 |
| 08 Sep 2025 | 6.45 | 6.53 | 6.43 | 6.47 | 2,601,900 |
| 04 Sep 2025 | 6.43 | 6.49 | 6.36 | 6.45 | 3,800,200 |
| 03 Sep 2025 | 6.35 | 6.58 | 6.34 | 6.43 | 12,164,000 |
| 02 Sep 2025 | 6.33 | 6.35 | 6.19 | 6.35 | 3,911,300 |
| 29 Aug 2025 | 6.40 | 6.40 | 6.29 | 6.33 | 4,755,300 |