Date Range:

From :

To     :  

Historical prices from 18/03/2026 to 02/04/2026

Date	Open	High	Low	Close	Volume
02 Apr 2026	6.80	6.82	6.38	6.41	2,716,100
01 Apr 2026	6.50	6.85	6.48	6.80	4,476,900
31 Mar 2026	6.83	6.98	6.18	6.37	11,409,800
30 Mar 2026	6.89	7.05	6.77	6.85	6,812,100
27 Mar 2026	6.75	6.97	6.66	6.90	2,933,000
26 Mar 2026	6.55	6.91	6.50	6.78	3,609,500
25 Mar 2026	6.50	6.62	6.48	6.59	1,868,200
24 Mar 2026	6.60	6.60	6.30	6.45	1,951,600
19 Mar 2026	6.70	6.73	6.55	6.64	1,681,800
18 Mar 2026	6.75	6.88	6.71	6.75	1,474,100